Bild av HMS
HMSHemis
kr0.03191
-0.16%
1D

Hemis (HMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.03207kr0.03207kr0.03190kr0.03190kr418.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.03207kr0.03207kr0.03191kr0.03207kr396.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.03207kr0.03207kr0.03191kr0.03207kr410.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.03192kr0.03208kr0.03191kr0.03207kr412.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.03194kr0.03209kr0.03192kr0.03192kr458.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.03194kr0.03210kr0.03193kr0.03194kr423.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.03194kr0.03210kr0.03193kr0.03194kr415.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.03194kr0.03210kr0.03193kr0.03194kr411.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.03209kr0.03210kr0.03193kr0.03194kr391.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.03193kr0.03210kr0.03193kr0.03209kr446.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.03211kr0.03228kr0.03192kr0.03193kr609.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.02899kr0.03228kr0.02899kr0.03211kr896.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.02408kr0.02947kr0.02396kr0.02899kr430.25kr0.00
Sep 28, 2026Sep 29, 2026kr0.02408kr0.02408kr0.02395kr0.02408kr376.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.02412kr0.02425kr0.02396kr0.02408kr410.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.02425kr0.02425kr0.02412kr0.02412kr386.92kr0.00
Sep 25, 2026Sep 26, 2026kr0.02441kr0.02447kr0.02412kr0.02425kr354.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.02442kr0.02447kr0.02441kr0.02441kr383.85kr0.00
Sep 23, 2026Sep 24, 2026kr0.02442kr0.02447kr0.02441kr0.02442kr344.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.02446kr0.02447kr0.02441kr0.02442kr332.85kr0.00
Sep 21, 2026Sep 22, 2026kr0.02446kr0.02448kr0.02441kr0.02447kr353.15kr0.00
Sep 20, 2026Sep 21, 2026kr0.02458kr0.02458kr0.02441kr0.02446kr317.44kr0.00
Sep 19, 2026Sep 20, 2026kr0.02446kr0.02459kr0.02446kr0.02458kr349.22kr0.00
Sep 18, 2026Sep 19, 2026kr0.02445kr0.02459kr0.02445kr0.02446kr368.47kr0.00
Sep 17, 2026Sep 18, 2026kr0.02457kr0.02457kr0.02445kr0.02445kr350.27kr0.00
Sep 16, 2026Sep 17, 2026kr0.02457kr0.02457kr0.02445kr0.02457kr427.39kr0.00
Sep 15, 2026Sep 16, 2026kr0.02612kr0.02612kr0.02445kr0.02457kr479.68kr0.00
Sep 14, 2026Sep 15, 2026kr0.02611kr0.02612kr0.02596kr0.02612kr385.91kr0.00
Sep 13, 2026Sep 14, 2026kr0.02612kr0.02612kr0.02596kr0.02611kr511.07kr0.00
Sep 12, 2026Sep 13, 2026kr0.03038kr0.03055kr0.02597kr0.02612kr608.50kr0.00

Få en fullständig översikt över prishistoriken för Hemis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hemis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hemis, samt historisk handelsvolym och marknadsvärde för HMS.

Följ Hemiss historik i sin helhet, från startpriset för Hemis till de senaste prisdata för HMS. Vårt verktyg för prishistorik för HMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp