Bild av HMS
HMSHemis
kr0.03107
-0.28%
1D

Hemis (HMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.03132kr0.03133kr0.03116kr0.03132kr468.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.03129kr0.03133kr0.03113kr0.03132kr393.81kr0.00
Oct 29, 2026Oct 30, 2026kr0.03133kr0.03133kr0.03113kr0.03129kr385.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.03132kr0.03134kr0.03115kr0.03133kr447.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.03115kr0.03132kr0.03114kr0.03132kr395.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.03132kr0.03132kr0.03115kr0.03115kr403.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.03116kr0.03132kr0.03116kr0.03132kr404.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.03116kr0.03132kr0.03116kr0.03116kr394.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.03116kr0.03133kr0.03115kr0.03116kr422.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.03134kr0.03134kr0.03116kr0.03116kr448.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.03133kr0.03134kr0.03116kr0.03134kr440.77kr0.00
Oct 20, 2026Oct 21, 2026kr0.03132kr0.03133kr0.03116kr0.03133kr425.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.03116kr0.03132kr0.03116kr0.03132kr411.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.03116kr0.03122kr0.03116kr0.03116kr420.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.03116kr0.03122kr0.03115kr0.03116kr429.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.03138kr0.03138kr0.03115kr0.03116kr391.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.03122kr0.03138kr0.03121kr0.03138kr424.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.03123kr0.03139kr0.03122kr0.03122kr417.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.03122kr0.03139kr0.03122kr0.03123kr387.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.03122kr0.03139kr0.03122kr0.03122kr379.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.03139kr0.03139kr0.03122kr0.03122kr409.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.03139kr0.03139kr0.03123kr0.03139kr387.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.03139kr0.03139kr0.03123kr0.03139kr401.48kr0.00
Oct 8, 2026Oct 9, 2026kr0.03125kr0.03140kr0.03123kr0.03139kr403.69kr0.00
Oct 7, 2026Oct 8, 2026kr0.03126kr0.03141kr0.03124kr0.03125kr448.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.03126kr0.03142kr0.03125kr0.03126kr414.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.03126kr0.03142kr0.03125kr0.03126kr406.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.03126kr0.03141kr0.03126kr0.03126kr403.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.03141kr0.03141kr0.03125kr0.03126kr382.82kr0.00
Oct 2, 2026Oct 3, 2026kr0.03125kr0.03141kr0.03125kr0.03141kr437.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.03143kr0.03159kr0.03125kr0.03125kr596.68kr0.00

Få en fullständig översikt över prishistoriken för Hemis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hemis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hemis, samt historisk handelsvolym och marknadsvärde för HMS.

Följ Hemiss historik i sin helhet, från startpriset för Hemis till de senaste prisdata för HMS. Vårt verktyg för prishistorik för HMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp