Bild av HMS
HMSHemis
kr0.03189
-0.22%
1D

Hemis (HMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.03205kr0.03205kr0.03188kr0.03188kr418.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.03205kr0.03205kr0.03189kr0.03205kr396.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.03205kr0.03205kr0.03189kr0.03205kr409.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.03190kr0.03206kr0.03189kr0.03205kr412.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.03192kr0.03207kr0.03190kr0.03190kr458.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.03192kr0.03208kr0.03191kr0.03192kr422.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.03192kr0.03208kr0.03191kr0.03192kr415.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.03192kr0.03208kr0.03191kr0.03192kr411.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.03207kr0.03208kr0.03191kr0.03192kr390.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.03191kr0.03208kr0.03191kr0.03207kr446.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.03209kr0.03226kr0.03190kr0.03191kr609.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.02897kr0.03226kr0.02897kr0.03209kr895.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.02406kr0.02945kr0.02394kr0.02897kr429.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.02407kr0.02407kr0.02394kr0.02406kr376.09kr0.00
Sep 27, 2026Sep 28, 2026kr0.02411kr0.02423kr0.02394kr0.02407kr410.14kr0.00
Sep 26, 2026Sep 27, 2026kr0.02423kr0.02423kr0.02411kr0.02411kr386.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.02440kr0.02445kr0.02411kr0.02423kr354.66kr0.00
Sep 24, 2026Sep 25, 2026kr0.02440kr0.02445kr0.02440kr0.02440kr383.61kr0.00
Sep 23, 2026Sep 24, 2026kr0.02440kr0.02445kr0.02440kr0.02440kr344.66kr0.00
Sep 22, 2026Sep 23, 2026kr0.02445kr0.02445kr0.02440kr0.02440kr332.64kr0.00
Sep 21, 2026Sep 22, 2026kr0.02445kr0.02446kr0.02440kr0.02445kr352.93kr0.00
Sep 20, 2026Sep 21, 2026kr0.02457kr0.02457kr0.02440kr0.02445kr317.24kr0.00
Sep 19, 2026Sep 20, 2026kr0.02445kr0.02457kr0.02445kr0.02457kr349.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.02444kr0.02457kr0.02443kr0.02445kr368.24kr0.00
Sep 17, 2026Sep 18, 2026kr0.02456kr0.02456kr0.02443kr0.02444kr350.05kr0.00
Sep 16, 2026Sep 17, 2026kr0.02456kr0.02456kr0.02443kr0.02456kr427.12kr0.00
Sep 15, 2026Sep 16, 2026kr0.02611kr0.02611kr0.02443kr0.02456kr479.38kr0.00
Sep 14, 2026Sep 15, 2026kr0.02610kr0.02611kr0.02594kr0.02611kr385.67kr0.00
Sep 13, 2026Sep 14, 2026kr0.02611kr0.02611kr0.02594kr0.02610kr510.75kr0.00
Sep 12, 2026Sep 13, 2026kr0.03036kr0.03053kr0.02595kr0.02611kr608.12kr0.00

Få en fullständig översikt över prishistoriken för Hemis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hemis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hemis, samt historisk handelsvolym och marknadsvärde för HMS.

Följ Hemiss historik i sin helhet, från startpriset för Hemis till de senaste prisdata för HMS. Vårt verktyg för prishistorik för HMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp