Bild av HEMI
HEMIHemi
kr0.03526
-9.78%
1D

Hemi (HEMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.04049kr0.04053kr0.03572kr0.03663kr15.18Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.04183kr0.04196kr0.03967kr0.04049kr14.25Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.04230kr0.04251kr0.04060kr0.04173kr12.80Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.04319kr0.04352kr0.04176kr0.04220kr12.95Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.04280kr0.04396kr0.04269kr0.04319kr11.81Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.04172kr0.04364kr0.04117kr0.04270kr12.05Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.04421kr0.04428kr0.04126kr0.04172kr9.97Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.04501kr0.04528kr0.04398kr0.04421kr11.79Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.04240kr0.04627kr0.04240kr0.04492kr15.66Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.04599kr0.04623kr0.04194kr0.04240kr15.25Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04659kr0.04717kr0.04484kr0.04599kr14.43Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.04644kr0.04721kr0.04549kr0.04679kr14.71Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.04911kr0.04925kr0.04633kr0.04644kr37.43Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04680kr0.05147kr0.04650kr0.04891kr30.63Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04793kr0.04795kr0.04663kr0.04679kr27.82Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04471kr0.04952kr0.04296kr0.04786kr40.28Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04744kr0.04811kr0.04416kr0.04471kr20.18Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04757kr0.04808kr0.04647kr0.04744kr21.72Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04666kr0.04756kr0.04563kr0.04750kr21.88Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04628kr0.04729kr0.04509kr0.04666kr19.34Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04764kr0.04783kr0.04590kr0.04611kr18.34Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04896kr0.04940kr0.04612kr0.04764kr19.59Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04934kr0.05069kr0.04796kr0.04888kr18.29Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05179kr0.05205kr0.04856kr0.04934kr23.41Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05224kr0.05308kr0.05172kr0.05179kr20.92Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05132kr0.05279kr0.05079kr0.05226kr19.40Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05105kr0.05183kr0.05058kr0.05132kr17.84Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05213kr0.05226kr0.04947kr0.05093kr15.83Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05373kr0.05397kr0.05096kr0.05202kr17.72Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05317kr0.05416kr0.05252kr0.05373kr27.58Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05419kr0.05453kr0.05108kr0.05314kr43.28Mkr0.00

Få en fullständig översikt över prishistoriken för Hemi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hemi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hemi, samt historisk handelsvolym och marknadsvärde för HEMI.

Följ Hemis historik i sin helhet, från startpriset för Hemi till de senaste prisdata för HEMI. Vårt verktyg för prishistorik för HEMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp