Bild av KITTY
KITTYHello Kitty
kr0.0005352
-3.21%
1D

Hello Kitty (KITTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0005357kr0.0005604kr0.0005318kr0.0005370kr449.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005456kr0.0005479kr0.0005334kr0.0005357kr198.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005463kr0.0005492kr0.0005313kr0.0005446kr3,581.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005309kr0.0005634kr0.0005297kr0.0005463kr12,159kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005636kr0.0005724kr0.0005290kr0.0005309kr4,383.69kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005536kr0.0005764kr0.0005425kr0.0005624kr4,112.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005522kr0.0005730kr0.0005478kr0.0005525kr168.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005575kr0.0005634kr0.0005358kr0.0005529kr222.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005521kr0.0005597kr0.0005335kr0.0005575kr269.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005423kr0.0005525kr0.0005315kr0.0005455kr102.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005472kr0.0005797kr0.0005189kr0.0005410kr554.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005596kr0.0005731kr0.0005251kr0.0005465kr690.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005503kr0.0005810kr0.0005490kr0.0005577kr299.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005488kr0.0005769kr0.0005361kr0.0005503kr1,136.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005866kr0.0006093kr0.0005472kr0.0005485kr1,322.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005857kr0.0005926kr0.0005696kr0.0005866kr300.02kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005786kr0.0005857kr0.0005676kr0.0005857kr4,714.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005745kr0.0005931kr0.0005734kr0.0005798kr2,905.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005904kr0.0006025kr0.0005514kr0.0005740kr3,205.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006527kr0.0006527kr0.0005792kr0.0005904kr6,537.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006518kr0.0006656kr0.0006345kr0.0006542kr1,618.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006588kr0.0006641kr0.0006355kr0.0006518kr379.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006437kr0.0006661kr0.0006393kr0.0006573kr649.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006503kr0.0006578kr0.0006394kr0.0006437kr632.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006355kr0.0006768kr0.0006183kr0.0006507kr1,362.40kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006411kr0.0006497kr0.0006277kr0.0006355kr5,516.87kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006725kr0.0006867kr0.0006360kr0.0006411kr12,519kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006731kr0.0007252kr0.0006531kr0.0006725kr2,947.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006857kr0.0006974kr0.0006422kr0.0006633kr3,755.43kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006687kr0.0007213kr0.0006528kr0.0006857kr8,292.48kr0.00

Få en fullständig översikt över prishistoriken för Hello Kitty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hello Kitty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hello Kitty, samt historisk handelsvolym och marknadsvärde för KITTY.

Följ Hello Kittys historik i sin helhet, från startpriset för Hello Kitty till de senaste prisdata för KITTY. Vårt verktyg för prishistorik för KITTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp