Bild av 黑马
黑马黑马
kr0.003594
-0.18%
1D

黑马 (黑马) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003592kr0.003636kr0.003577kr0.003601kr9,345.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.003774kr0.003774kr0.003573kr0.003592kr351,134kr0.00
Oct 29, 2026Oct 30, 2026kr0.003549kr0.003929kr0.003471kr0.003778kr142,379kr0.00
Oct 28, 2026Oct 29, 2026kr0.003700kr0.003905kr0.003426kr0.003549kr142,278kr0.00
Oct 27, 2026Oct 28, 2026kr0.003920kr0.003925kr0.003680kr0.003700kr39,934kr0.00
Oct 26, 2026Oct 27, 2026kr0.003915kr0.003965kr0.003834kr0.003920kr49,422kr0.00
Oct 25, 2026Oct 26, 2026kr0.004109kr0.004162kr0.003906kr0.003917kr83,254kr0.00
Oct 24, 2026Oct 25, 2026kr0.004143kr0.004342kr0.004070kr0.004109kr78,365kr0.00
Oct 23, 2026Oct 24, 2026kr0.004334kr0.004410kr0.004137kr0.004143kr46,194kr0.00
Oct 22, 2026Oct 23, 2026kr0.004498kr0.004512kr0.004318kr0.004332kr80,525kr0.00
Oct 21, 2026Oct 22, 2026kr0.004456kr0.004582kr0.004331kr0.004497kr149,988kr0.00
Oct 20, 2026Oct 21, 2026kr0.004585kr0.004714kr0.004388kr0.004454kr60,046kr0.00
Oct 19, 2026Oct 20, 2026kr0.004775kr0.004830kr0.004580kr0.004585kr113,965kr0.00
Oct 18, 2026Oct 19, 2026kr0.004660kr0.004806kr0.004602kr0.004775kr467,078kr0.00
Oct 17, 2026Oct 18, 2026kr0.004656kr0.004774kr0.004541kr0.004660kr246,833kr0.00
Oct 16, 2026Oct 17, 2026kr0.004641kr0.004812kr0.004641kr0.004651kr107,141kr0.00
Oct 15, 2026Oct 16, 2026kr0.004794kr0.004794kr0.004360kr0.004641kr980,574kr0.00
Oct 14, 2026Oct 15, 2026kr0.004819kr0.004819kr0.004793kr0.004794kr4.85Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004662kr0.004851kr0.004613kr0.004819kr4.99Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.004791kr0.004856kr0.004567kr0.004662kr3.61Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004782kr0.004893kr0.004765kr0.004789kr153,656kr0.00
Oct 10, 2026Oct 11, 2026kr0.004809kr0.004851kr0.004691kr0.004782kr145,264kr0.00
Oct 9, 2026Oct 10, 2026kr0.004552kr0.004878kr0.004452kr0.004809kr236,591kr0.00
Oct 8, 2026Oct 9, 2026kr0.004751kr0.004844kr0.004492kr0.004552kr216,471kr0.00
Oct 7, 2026Oct 8, 2026kr0.005120kr0.005132kr0.004684kr0.004761kr302,171kr0.00
Oct 6, 2026Oct 7, 2026kr0.005110kr0.005296kr0.005082kr0.005118kr111,635kr0.00
Oct 5, 2026Oct 6, 2026kr0.005363kr0.005416kr0.005095kr0.005110kr84,999kr0.00
Oct 4, 2026Oct 5, 2026kr0.005439kr0.005505kr0.005280kr0.005364kr227,006kr0.00
Oct 3, 2026Oct 4, 2026kr0.005324kr0.005632kr0.005293kr0.005439kr166,110kr0.00
Oct 2, 2026Oct 3, 2026kr0.005577kr0.005709kr0.005155kr0.005324kr375,370kr0.00
Oct 1, 2026Oct 2, 2026kr0.005495kr0.005670kr0.005175kr0.005574kr323,006kr0.00

Få en fullständig översikt över prishistoriken för 黑马 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 黑马 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 黑马, samt historisk handelsvolym och marknadsvärde för 黑马.

Följ 黑马s historik i sin helhet, från startpriset för 黑马 till de senaste prisdata för 黑马. Vårt verktyg för prishistorik för 黑马 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp