Bild av HEHE
HEHEhehe
kr0.009204
3.54%
1D

hehe (HEHE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.009075kr0.009429kr0.008837kr0.009122kr13,453kr0.00
Oct 29, 2026Oct 30, 2026kr0.009623kr0.009681kr0.009102kr0.009149kr8,357.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.009415kr0.009706kr0.009300kr0.009614kr37,465kr0.00
Oct 27, 2026Oct 28, 2026kr0.009208kr0.009611kr0.009056kr0.009415kr38,862kr0.00
Oct 26, 2026Oct 27, 2026kr0.009279kr0.009567kr0.009191kr0.009208kr18,817kr0.00
Oct 25, 2026Oct 26, 2026kr0.009343kr0.009534kr0.009199kr0.009279kr12,213kr0.00
Oct 24, 2026Oct 25, 2026kr0.009395kr0.009395kr0.009002kr0.009343kr16,007kr0.00
Oct 23, 2026Oct 24, 2026kr0.009516kr0.009719kr0.009258kr0.009258kr48,516kr0.00
Oct 22, 2026Oct 23, 2026kr0.009745kr0.009768kr0.009149kr0.009516kr41,213kr0.00
Oct 21, 2026Oct 22, 2026kr0.009618kr0.01002kr0.009534kr0.009745kr11,310kr0.00
Oct 20, 2026Oct 21, 2026kr0.009573kr0.009901kr0.009332kr0.009612kr5,838.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.009395kr0.009660kr0.009335kr0.009573kr11,209kr0.00
Oct 18, 2026Oct 19, 2026kr0.009365kr0.009480kr0.009141kr0.009395kr46,437kr0.00
Oct 17, 2026Oct 18, 2026kr0.009463kr0.009651kr0.009258kr0.009303kr15,178kr0.00
Oct 16, 2026Oct 17, 2026kr0.009605kr0.01012kr0.009324kr0.009443kr83,306kr0.00
Oct 15, 2026Oct 16, 2026kr0.009648kr0.009768kr0.009223kr0.009607kr26,278kr0.00
Oct 14, 2026Oct 15, 2026kr0.009827kr0.01001kr0.009506kr0.009628kr68,591kr0.00
Oct 13, 2026Oct 14, 2026kr0.009492kr0.009828kr0.009232kr0.009827kr10,789kr0.00
Oct 12, 2026Oct 13, 2026kr0.009750kr0.009958kr0.009464kr0.009491kr8,578.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.009659kr0.009960kr0.009561kr0.009750kr65,472kr0.00
Oct 10, 2026Oct 11, 2026kr0.009387kr0.009980kr0.009371kr0.009659kr83,735kr0.00
Oct 9, 2026Oct 10, 2026kr0.009459kr0.009648kr0.009362kr0.009387kr127,343kr0.00
Oct 8, 2026Oct 9, 2026kr0.009879kr0.01056kr0.009184kr0.009459kr114,295kr0.00
Oct 7, 2026Oct 8, 2026kr0.009631kr0.01007kr0.009159kr0.009879kr128,352kr0.00
Oct 6, 2026Oct 7, 2026kr0.009741kr0.009741kr0.009184kr0.009631kr96,354kr0.00
Oct 5, 2026Oct 6, 2026kr0.01018kr0.01033kr0.009556kr0.009713kr28,422kr0.00
Oct 4, 2026Oct 5, 2026kr0.01007kr0.01036kr0.009995kr0.01018kr22,682kr0.00
Oct 3, 2026Oct 4, 2026kr0.01020kr0.01040kr0.01007kr0.01007kr46,721kr0.00
Oct 2, 2026Oct 3, 2026kr0.01007kr0.01060kr0.009975kr0.01020kr67,694kr0.00
Oct 1, 2026Oct 2, 2026kr0.01016kr0.01041kr0.009827kr0.01007kr127,288kr0.00
Sep 30, 2026Oct 1, 2026kr0.01009kr0.01095kr0.01001kr0.01016kr61,813kr0.00

Få en fullständig översikt över prishistoriken för hehe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för hehe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på hehe, samt historisk handelsvolym och marknadsvärde för HEHE.

Följ hehes historik i sin helhet, från startpriset för hehe till de senaste prisdata för HEHE. Vårt verktyg för prishistorik för HEHE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp