Bild av HEGE
HEGEHege
kr0.01282
1.44%
1D

Hege (HEGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01344kr0.01349kr0.01262kr0.01263kr217,238kr13.08M
Nov 1, 2026Nov 2, 2026kr0.01440kr0.01445kr0.01342kr0.01342kr119,152kr14.17M
Oct 31, 2026Nov 1, 2026kr0.01446kr0.01457kr0.01408kr0.01440kr239,322kr14.37M
Oct 30, 2026Oct 31, 2026kr0.01566kr0.01566kr0.01437kr0.01445kr527,275kr15.05M
Oct 29, 2026Oct 30, 2026kr0.01608kr0.01610kr0.01567kr0.01567kr239,197kr16.01M
Oct 28, 2026Oct 29, 2026kr0.01576kr0.01609kr0.01576kr0.01608kr196,402kr15.95M
Oct 27, 2026Oct 28, 2026kr0.01577kr0.01578kr0.01569kr0.01577kr198,198kr15.74M
Oct 26, 2026Oct 27, 2026kr0.01582kr0.01582kr0.01568kr0.01577kr171,457kr15.73M
Oct 25, 2026Oct 26, 2026kr0.01575kr0.01587kr0.01575kr0.01584kr141,898kr15.83M
Oct 24, 2026Oct 25, 2026kr0.01614kr0.01614kr0.01567kr0.01575kr189,917kr15.92M
Oct 23, 2026Oct 24, 2026kr0.01629kr0.01630kr0.01615kr0.01615kr242,738kr16.25M
Oct 22, 2026Oct 23, 2026kr0.01696kr0.01698kr0.01630kr0.01630kr328,009kr16.67M
Oct 21, 2026Oct 22, 2026kr0.01653kr0.01696kr0.01653kr0.01696kr277,567kr16.72M
Oct 20, 2026Oct 21, 2026kr0.01623kr0.01653kr0.01623kr0.01653kr238,192kr16.39M
Oct 19, 2026Oct 20, 2026kr0.01579kr0.01633kr0.01578kr0.01623kr231,244kr16.20M
Oct 18, 2026Oct 19, 2026kr0.01601kr0.01601kr0.01574kr0.01579kr147,297kr15.87M
Oct 17, 2026Oct 18, 2026kr0.01645kr0.01645kr0.01592kr0.01603kr212,188kr16.21M
Oct 16, 2026Oct 17, 2026kr0.01645kr0.01661kr0.01645kr0.01646kr313,440kr16.52M
Oct 15, 2026Oct 16, 2026kr0.01635kr0.01646kr0.01623kr0.01645kr400,279kr16.32M
Oct 14, 2026Oct 15, 2026kr0.01657kr0.01671kr0.01635kr0.01635kr273,756kr16.54M
Oct 13, 2026Oct 14, 2026kr0.01638kr0.01663kr0.01629kr0.01657kr351,012kr16.46M
Oct 12, 2026Oct 13, 2026kr0.01719kr0.01740kr0.01638kr0.01638kr243,778kr17.00M
Oct 11, 2026Oct 12, 2026kr0.01704kr0.01738kr0.01696kr0.01719kr137,226kr17.11M
Oct 10, 2026Oct 11, 2026kr0.01700kr0.01722kr0.01690kr0.01703kr173,768kr17.09M
Oct 9, 2026Oct 10, 2026kr0.01717kr0.01735kr0.01700kr0.01700kr367,251kr17.19M
Oct 8, 2026Oct 9, 2026kr0.01783kr0.01786kr0.01659kr0.01717kr402,147kr17.41M
Oct 7, 2026Oct 8, 2026kr0.01833kr0.01839kr0.01782kr0.01784kr343,623kr18.16M
Oct 6, 2026Oct 7, 2026kr0.01833kr0.01837kr0.01820kr0.01833kr276,976kr18.31M
Oct 5, 2026Oct 6, 2026kr0.01875kr0.01879kr0.01793kr0.01832kr307,365kr18.34M
Oct 4, 2026Oct 5, 2026kr0.01877kr0.01907kr0.01865kr0.01873kr137,513kr18.86M
Oct 3, 2026Oct 4, 2026kr0.01888kr0.01895kr0.01874kr0.01877kr307,998kr18.85M

Få en fullständig översikt över prishistoriken för Hege med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hege – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hege, samt historisk handelsvolym och marknadsvärde för HEGE.

Följ Heges historik i sin helhet, från startpriset för Hege till de senaste prisdata för HEGE. Vårt verktyg för prishistorik för HEGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp