Bild av HEGE
HEGEHege
kr0.01280
1.32%
1D

Hege (HEGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01259kr0.01287kr0.01256kr0.01286kr237,090kr12.65M
Nov 2, 2026Nov 3, 2026kr0.01339kr0.01344kr0.01258kr0.01259kr216,457kr13.03M
Nov 1, 2026Nov 2, 2026kr0.01435kr0.01439kr0.01337kr0.01337kr118,723kr14.12M
Oct 31, 2026Nov 1, 2026kr0.01440kr0.01452kr0.01403kr0.01435kr238,461kr14.32M
Oct 30, 2026Oct 31, 2026kr0.01560kr0.01560kr0.01432kr0.01440kr525,379kr15.00M
Oct 29, 2026Oct 30, 2026kr0.01602kr0.01605kr0.01561kr0.01561kr238,337kr15.95M
Oct 28, 2026Oct 29, 2026kr0.01571kr0.01603kr0.01571kr0.01603kr195,696kr15.89M
Oct 27, 2026Oct 28, 2026kr0.01572kr0.01572kr0.01563kr0.01571kr197,485kr15.68M
Oct 26, 2026Oct 27, 2026kr0.01576kr0.01576kr0.01562kr0.01572kr170,840kr15.67M
Oct 25, 2026Oct 26, 2026kr0.01570kr0.01582kr0.01569kr0.01578kr141,388kr15.78M
Oct 24, 2026Oct 25, 2026kr0.01608kr0.01608kr0.01562kr0.01569kr189,234kr15.86M
Oct 23, 2026Oct 24, 2026kr0.01623kr0.01624kr0.01610kr0.01610kr241,865kr16.19M
Oct 22, 2026Oct 23, 2026kr0.01690kr0.01691kr0.01624kr0.01624kr326,830kr16.61M
Oct 21, 2026Oct 22, 2026kr0.01647kr0.01690kr0.01647kr0.01690kr276,569kr16.66M
Oct 20, 2026Oct 21, 2026kr0.01617kr0.01647kr0.01617kr0.01647kr237,335kr16.33M
Oct 19, 2026Oct 20, 2026kr0.01573kr0.01627kr0.01573kr0.01617kr230,413kr16.14M
Oct 18, 2026Oct 19, 2026kr0.01595kr0.01596kr0.01568kr0.01573kr146,767kr15.81M
Oct 17, 2026Oct 18, 2026kr0.01639kr0.01639kr0.01587kr0.01597kr211,426kr16.15M
Oct 16, 2026Oct 17, 2026kr0.01639kr0.01655kr0.01639kr0.01640kr312,313kr16.46M
Oct 15, 2026Oct 16, 2026kr0.01629kr0.01640kr0.01617kr0.01639kr398,840kr16.26M
Oct 14, 2026Oct 15, 2026kr0.01651kr0.01665kr0.01629kr0.01629kr272,772kr16.49M
Oct 13, 2026Oct 14, 2026kr0.01632kr0.01657kr0.01623kr0.01651kr349,750kr16.40M
Oct 12, 2026Oct 13, 2026kr0.01713kr0.01734kr0.01632kr0.01632kr242,902kr16.94M
Oct 11, 2026Oct 12, 2026kr0.01698kr0.01732kr0.01690kr0.01713kr136,733kr17.05M
Oct 10, 2026Oct 11, 2026kr0.01694kr0.01716kr0.01684kr0.01697kr173,143kr17.03M
Oct 9, 2026Oct 10, 2026kr0.01711kr0.01728kr0.01694kr0.01694kr365,931kr17.13M
Oct 8, 2026Oct 9, 2026kr0.01776kr0.01779kr0.01653kr0.01711kr400,701kr17.35M
Oct 7, 2026Oct 8, 2026kr0.01827kr0.01832kr0.01776kr0.01778kr342,387kr18.09M
Oct 6, 2026Oct 7, 2026kr0.01826kr0.01830kr0.01814kr0.01827kr275,980kr18.24M
Oct 5, 2026Oct 6, 2026kr0.01869kr0.01873kr0.01787kr0.01825kr306,260kr18.27M
Oct 4, 2026Oct 5, 2026kr0.01870kr0.01900kr0.01858kr0.01866kr137,018kr18.80M

Få en fullständig översikt över prishistoriken för Hege med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hege – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hege, samt historisk handelsvolym och marknadsvärde för HEGE.

Följ Heges historik i sin helhet, från startpriset för Hege till de senaste prisdata för HEGE. Vårt verktyg för prishistorik för HEGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp