Bild av HEFE
HEFEHEFE
kr0.01866
1.50%
1D

HEFE (HEFE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01918kr0.01920kr0.01836kr0.01893kr6,582.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.01977kr0.01999kr0.01893kr0.01918kr3,123.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.02045kr0.02067kr0.01977kr0.01977kr4,075.55kr0.00
Oct 22, 2026Oct 23, 2026kr0.02132kr0.02133kr0.02042kr0.02045kr6,640.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.02114kr0.02165kr0.02110kr0.02132kr4,358.46kr0.00
Oct 20, 2026Oct 21, 2026kr0.02075kr0.02130kr0.02031kr0.02114kr7,423.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.02048kr0.02130kr0.02048kr0.02074kr3,802.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.02162kr0.02173kr0.02046kr0.02048kr1,831.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.02228kr0.02250kr0.02159kr0.02162kr2,310.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.02273kr0.02296kr0.02216kr0.02228kr13,944kr0.00
Oct 15, 2026Oct 16, 2026kr0.02336kr0.02336kr0.02140kr0.02273kr20,633kr0.00
Oct 14, 2026Oct 15, 2026kr0.02365kr0.02385kr0.02264kr0.02336kr3,221.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.02357kr0.02457kr0.02343kr0.02360kr3,486.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.02527kr0.02569kr0.02404kr0.02404kr3,161.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.02409kr0.02537kr0.02377kr0.02527kr5,435.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.02367kr0.02472kr0.02366kr0.02409kr13,713kr0.00
Oct 9, 2026Oct 10, 2026kr0.02415kr0.02471kr0.02334kr0.02367kr50,723kr0.00
Oct 8, 2026Oct 9, 2026kr0.02569kr0.02589kr0.02391kr0.02415kr46,480kr0.00
Oct 7, 2026Oct 8, 2026kr0.02317kr0.02652kr0.02317kr0.02569kr349,880kr0.00
Oct 6, 2026Oct 7, 2026kr0.02811kr0.03150kr0.02273kr0.02317kr212,445kr13.21M
Oct 5, 2026Oct 6, 2026kr0.03534kr0.03534kr0.02577kr0.02577kr24,344kr15.17M
Oct 4, 2026Oct 5, 2026kr0.03410kr0.03532kr0.03410kr0.03532kr80,636kr15.41M
Oct 3, 2026Oct 4, 2026kr0.03217kr0.03476kr0.03217kr0.03394kr35,382kr14.95M
Oct 2, 2026Oct 3, 2026kr0.03239kr0.03300kr0.03195kr0.03211kr58,766kr14.53M
Oct 1, 2026Oct 2, 2026kr0.03078kr0.03200kr0.03078kr0.03200kr76,426kr14.05M
Sep 30, 2026Oct 1, 2026kr0.03041kr0.03097kr0.02967kr0.03097kr48,013kr13.54M
Sep 29, 2026Sep 30, 2026kr0.02867kr0.03076kr0.02838kr0.03049kr75,743kr13.30M
Sep 28, 2026Sep 29, 2026kr0.02909kr0.02909kr0.02778kr0.02851kr36,704kr12.66M
Sep 27, 2026Sep 28, 2026kr0.02892kr0.02931kr0.02867kr0.02890kr13,754kr12.97M
Sep 26, 2026Sep 27, 2026kr0.02805kr0.02913kr0.02805kr0.02885kr42,945kr12.80M

Få en fullständig översikt över prishistoriken för HEFE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HEFE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HEFE, samt historisk handelsvolym och marknadsvärde för HEFE.

Följ HEFEs historik i sin helhet, från startpriset för HEFE till de senaste prisdata för HEFE. Vårt verktyg för prishistorik för HEFE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp