Bild av HEDG
HEDGHedgeTrade
kr0.00001242
-0.70%
1D

HedgeTrade (HEDG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001242kr0.00001242kr0.00001242kr0.00001242kr32.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001240kr0.00001242kr0.00001239kr0.00001242kr32.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001478kr0.00001478kr0.00001240kr0.00001240kr24.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001478kr0.00001478kr0.00001478kr0.00001478kr0.01563kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001472kr0.00001487kr0.00001470kr0.00001478kr0.01562kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001349kr0.00001472kr0.00001349kr0.00001472kr26.36kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001349kr0.00001349kr0.00001349kr0.00001349kr28.75kr0.00

Få en fullständig översikt över prishistoriken för HedgeTrade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HedgeTrade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HedgeTrade, samt historisk handelsvolym och marknadsvärde för HEDG.

Följ HedgeTrades historik i sin helhet, från startpriset för HedgeTrade till de senaste prisdata för HEDG. Vårt verktyg för prishistorik för HEDG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp