Bild av HEAVYPULP
HEAVYPULPHeavyPulp
kr0.007873
14.39%
1D

HeavyPulp (HEAVYPULP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.007061kr0.007490kr0.006451kr0.006595kr256,729kr0.00
Sep 8, 2026Sep 9, 2026kr0.007523kr0.008257kr0.007033kr0.007061kr286,614kr0.00
Sep 7, 2026Sep 8, 2026kr0.008056kr0.008119kr0.007441kr0.007523kr186,998kr0.00
Sep 6, 2026Sep 7, 2026kr0.008331kr0.008673kr0.007912kr0.008065kr137,223kr0.00
Sep 5, 2026Sep 6, 2026kr0.008394kr0.009015kr0.008203kr0.008340kr221,412kr0.00
Sep 4, 2026Sep 5, 2026kr0.01015kr0.01017kr0.008157kr0.008390kr3.60Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.007643kr0.01015kr0.007108kr0.01014kr1.38Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.008040kr0.008404kr0.007297kr0.007643kr479,793kr0.00
Sep 1, 2026Sep 2, 2026kr0.007529kr0.009576kr0.007486kr0.008023kr367,137kr0.00
Aug 31, 2026Sep 1, 2026kr0.006964kr0.007614kr0.006964kr0.007543kr291,972kr0.00
Aug 30, 2026Aug 31, 2026kr0.008197kr0.008339kr0.006934kr0.006934kr271,419kr0.00
Aug 29, 2026Aug 30, 2026kr0.008403kr0.008801kr0.008163kr0.008197kr345,234kr0.00
Aug 28, 2026Aug 29, 2026kr0.008896kr0.008995kr0.008223kr0.008403kr297,330kr0.00
Aug 27, 2026Aug 28, 2026kr0.009022kr0.009402kr0.008721kr0.008912kr323,610kr0.00
Aug 26, 2026Aug 27, 2026kr0.009035kr0.009486kr0.008617kr0.009022kr297,210kr0.00
Aug 25, 2026Aug 26, 2026kr0.009108kr0.009788kr0.008912kr0.009045kr473,360kr0.00
Aug 24, 2026Aug 25, 2026kr0.009951kr0.009951kr0.008851kr0.009114kr569,664kr0.00
Aug 23, 2026Aug 24, 2026kr0.01136kr0.01167kr0.009603kr0.009951kr409,929kr0.00
Aug 22, 2026Aug 23, 2026kr0.01217kr0.01242kr0.01081kr0.01136kr621,812kr0.00
Aug 21, 2026Aug 22, 2026kr0.01077kr0.01217kr0.01016kr0.01217kr378,559kr0.00
Aug 20, 2026Aug 21, 2026kr0.009854kr0.01091kr0.009767kr0.01079kr198,861kr0.00
Aug 19, 2026Aug 20, 2026kr0.01010kr0.01070kr0.009602kr0.009854kr318,045kr0.00
Aug 18, 2026Aug 19, 2026kr0.009222kr0.01122kr0.008813kr0.01010kr372,788kr0.00
Aug 17, 2026Aug 18, 2026kr0.009266kr0.01043kr0.008887kr0.009176kr405,500kr0.00
Aug 16, 2026Aug 17, 2026kr0.009167kr0.009263kr0.008743kr0.009263kr280,254kr0.00
Aug 15, 2026Aug 16, 2026kr0.008803kr0.009932kr0.008681kr0.009167kr388,335kr0.00
Aug 14, 2026Aug 15, 2026kr0.01010kr0.01010kr0.008611kr0.008809kr700,756kr0.00
Aug 13, 2026Aug 14, 2026kr0.01158kr0.01212kr0.009692kr0.01011kr559,188kr0.00
Aug 12, 2026Aug 13, 2026kr0.01007kr0.01224kr0.01001kr0.01158kr514,060kr0.00
Aug 11, 2026Aug 12, 2026kr0.009320kr0.01007kr0.009188kr0.01007kr354,827kr0.00
Aug 10, 2026Aug 11, 2026kr0.01115kr0.01123kr0.009692kr0.01032kr1.07Mkr0.00

Få en fullständig översikt över prishistoriken för HeavyPulp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HeavyPulp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HeavyPulp, samt historisk handelsvolym och marknadsvärde för HEAVYPULP.

Följ HeavyPulps historik i sin helhet, från startpriset för HeavyPulp till de senaste prisdata för HEAVYPULP. Vårt verktyg för prishistorik för HEAVYPULP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp