Bild av HEAVYPULP
HEAVYPULPHeavyPulp
kr0.003126
1.47%
1D

HeavyPulp (HEAVYPULP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.003194kr0.003255kr0.003083kr0.003226kr88,224kr0.00
Oct 24, 2026Oct 25, 2026kr0.003313kr0.003313kr0.003113kr0.003188kr110,471kr0.00
Oct 23, 2026Oct 24, 2026kr0.003364kr0.003386kr0.003123kr0.003313kr88,998kr0.00
Oct 22, 2026Oct 23, 2026kr0.003196kr0.003386kr0.003104kr0.003364kr84,438kr0.00
Oct 21, 2026Oct 22, 2026kr0.003442kr0.003564kr0.003131kr0.003192kr143,010kr0.00
Oct 20, 2026Oct 21, 2026kr0.003363kr0.003544kr0.003269kr0.003435kr194,476kr0.00
Oct 19, 2026Oct 20, 2026kr0.003609kr0.003910kr0.003357kr0.003363kr130,089kr0.00
Oct 18, 2026Oct 19, 2026kr0.003765kr0.003989kr0.003489kr0.003609kr174,791kr0.00
Oct 17, 2026Oct 18, 2026kr0.003826kr0.003852kr0.003478kr0.003720kr138,788kr0.00
Oct 16, 2026Oct 17, 2026kr0.003667kr0.004208kr0.003628kr0.003816kr112,016kr0.00
Oct 15, 2026Oct 16, 2026kr0.003858kr0.004109kr0.003521kr0.003663kr170,608kr0.00
Oct 14, 2026Oct 15, 2026kr0.004610kr0.004843kr0.003797kr0.003845kr69,985kr0.00
Oct 13, 2026Oct 14, 2026kr0.004599kr0.004667kr0.004342kr0.004610kr170,298kr0.00
Oct 12, 2026Oct 13, 2026kr0.005131kr0.005633kr0.004352kr0.004596kr213,239kr0.00
Oct 11, 2026Oct 12, 2026kr0.004253kr0.005504kr0.004160kr0.005131kr167,367kr0.00
Oct 10, 2026Oct 11, 2026kr0.004119kr0.004296kr0.004047kr0.004253kr273,309kr0.00
Oct 9, 2026Oct 10, 2026kr0.004872kr0.004896kr0.004093kr0.004127kr326,509kr0.00
Oct 8, 2026Oct 9, 2026kr0.004878kr0.005140kr0.004596kr0.004867kr196,391kr0.00
Oct 7, 2026Oct 8, 2026kr0.005491kr0.005491kr0.004785kr0.004878kr102,644kr0.00
Oct 6, 2026Oct 7, 2026kr0.005740kr0.005769kr0.005176kr0.005503kr84,269kr0.00
Oct 5, 2026Oct 6, 2026kr0.005618kr0.006021kr0.005464kr0.005740kr217,725kr0.00
Oct 4, 2026Oct 5, 2026kr0.006991kr0.007080kr0.005364kr0.005605kr878,966kr0.00
Oct 3, 2026Oct 4, 2026kr0.005106kr0.007005kr0.004975kr0.006991kr420,747kr0.00
Oct 2, 2026Oct 3, 2026kr0.004793kr0.005734kr0.004709kr0.005109kr128,837kr0.00
Oct 1, 2026Oct 2, 2026kr0.005275kr0.005318kr0.004634kr0.004793kr280,568kr0.00
Sep 30, 2026Oct 1, 2026kr0.004238kr0.005325kr0.003990kr0.005275kr270,506kr0.00
Sep 29, 2026Sep 30, 2026kr0.004428kr0.004689kr0.003859kr0.004238kr193,990kr0.00
Sep 28, 2026Sep 29, 2026kr0.004787kr0.005006kr0.004279kr0.004363kr233,642kr0.00
Sep 27, 2026Sep 28, 2026kr0.004857kr0.005151kr0.004686kr0.004787kr270,061kr0.00
Sep 26, 2026Sep 27, 2026kr0.005702kr0.005731kr0.004805kr0.004837kr872,144kr0.00

Få en fullständig översikt över prishistoriken för HeavyPulp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HeavyPulp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HeavyPulp, samt historisk handelsvolym och marknadsvärde för HEAVYPULP.

Följ HeavyPulps historik i sin helhet, från startpriset för HeavyPulp till de senaste prisdata för HEAVYPULP. Vårt verktyg för prishistorik för HEAVYPULP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp