Bild av HEAVYPULP
HEAVYPULPHeavyPulp
kr0.004744
-0.21%
1D

HeavyPulp (HEAVYPULP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.004272kr0.005368kr0.004022kr0.005318kr272,701kr0.00
Sep 29, 2026Sep 30, 2026kr0.004464kr0.004727kr0.003890kr0.004272kr195,564kr0.00
Sep 28, 2026Sep 29, 2026kr0.004825kr0.005046kr0.004314kr0.004399kr235,537kr0.00
Sep 27, 2026Sep 28, 2026kr0.004897kr0.005192kr0.004724kr0.004825kr272,253kr0.00
Sep 26, 2026Sep 27, 2026kr0.005748kr0.005777kr0.004844kr0.004876kr879,220kr0.00
Sep 25, 2026Sep 26, 2026kr0.005656kr0.006039kr0.005243kr0.005735kr472,996kr0.00
Sep 24, 2026Sep 25, 2026kr0.005951kr0.005964kr0.005386kr0.005656kr274,656kr0.00
Sep 23, 2026Sep 24, 2026kr0.005122kr0.006491kr0.005058kr0.005952kr481,543kr0.00
Sep 22, 2026Sep 23, 2026kr0.005018kr0.005167kr0.004884kr0.005111kr189,476kr0.00
Sep 21, 2026Sep 22, 2026kr0.005145kr0.005414kr0.004921kr0.005010kr165,931kr0.00
Sep 20, 2026Sep 21, 2026kr0.005425kr0.005445kr0.004764kr0.005145kr219,450kr0.00
Sep 19, 2026Sep 20, 2026kr0.005853kr0.006400kr0.005352kr0.005417kr351,933kr0.00
Sep 18, 2026Sep 19, 2026kr0.006257kr0.006257kr0.005549kr0.005853kr551,424kr0.00
Sep 17, 2026Sep 18, 2026kr0.007046kr0.007205kr0.005962kr0.006247kr435,647kr0.00
Sep 16, 2026Sep 17, 2026kr0.007383kr0.007581kr0.006948kr0.007046kr285,826kr0.00
Sep 15, 2026Sep 16, 2026kr0.007977kr0.008527kr0.007335kr0.007383kr128,714kr0.00
Sep 14, 2026Sep 15, 2026kr0.007812kr0.008155kr0.007771kr0.007977kr119,335kr0.00
Sep 13, 2026Sep 14, 2026kr0.007414kr0.008022kr0.007150kr0.007812kr379,221kr0.00
Sep 12, 2026Sep 13, 2026kr0.008571kr0.008684kr0.007164kr0.007414kr383,633kr0.00
Sep 11, 2026Sep 12, 2026kr0.007800kr0.009473kr0.007795kr0.008605kr380,703kr0.00
Sep 10, 2026Sep 11, 2026kr0.006849kr0.008854kr0.006849kr0.007800kr440,135kr0.00
Sep 9, 2026Sep 10, 2026kr0.007334kr0.007779kr0.006700kr0.006849kr266,635kr0.00
Sep 8, 2026Sep 9, 2026kr0.007813kr0.008576kr0.007304kr0.007334kr297,673kr0.00
Sep 7, 2026Sep 8, 2026kr0.008367kr0.008433kr0.007728kr0.007813kr194,213kr0.00
Sep 6, 2026Sep 7, 2026kr0.008653kr0.009007kr0.008218kr0.008377kr142,518kr0.00
Sep 5, 2026Sep 6, 2026kr0.008718kr0.009362kr0.008520kr0.008662kr229,956kr0.00
Sep 4, 2026Sep 5, 2026kr0.01054kr0.01057kr0.008472kr0.008714kr3.74Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.007938kr0.01054kr0.007382kr0.01054kr1.43Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.008351kr0.008728kr0.007579kr0.007938kr498,306kr0.00
Sep 1, 2026Sep 2, 2026kr0.007819kr0.009946kr0.007775kr0.008333kr381,303kr0.00

Få en fullständig översikt över prishistoriken för HeavyPulp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HeavyPulp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HeavyPulp, samt historisk handelsvolym och marknadsvärde för HEAVYPULP.

Följ HeavyPulps historik i sin helhet, från startpriset för HeavyPulp till de senaste prisdata för HEAVYPULP. Vårt verktyg för prishistorik för HEAVYPULP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp