Bild av HST
HSTHeadStarter
kr0.007357
-6.18%
1D

HeadStarter (HST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.007842kr0.007842kr0.006787kr0.006787kr51.15kr0.00
Nov 13, 2026Nov 14, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 12, 2026Nov 13, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 11, 2026Nov 12, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 10, 2026Nov 11, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 9, 2026Nov 10, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 8, 2026Nov 9, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 7, 2026Nov 8, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 6, 2026Nov 7, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 5, 2026Nov 6, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 4, 2026Nov 5, 2026kr0.007842kr0.007842kr0.007842kr0.007842kr1.43kr0.00
Nov 3, 2026Nov 4, 2026kr0.007745kr0.007891kr0.007716kr0.007842kr3,051.87kr0.00
Nov 2, 2026Nov 3, 2026kr0.007849kr0.007934kr0.007659kr0.007746kr63,107kr0.00
Nov 1, 2026Nov 2, 2026kr0.007887kr0.008043kr0.007769kr0.007849kr807.85kr0.00
Oct 31, 2026Nov 1, 2026kr0.007934kr0.008016kr0.007844kr0.007887kr1,176.76kr0.00
Oct 30, 2026Oct 31, 2026kr0.008175kr0.008285kr0.007583kr0.007934kr23.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.008403kr0.008451kr0.008054kr0.008170kr803.39kr0.00
Oct 28, 2026Oct 29, 2026kr0.008473kr0.008516kr0.008266kr0.008403kr1,706.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.008414kr0.008519kr0.008275kr0.008473kr262.30kr0.00
Oct 26, 2026Oct 27, 2026kr0.008598kr0.008598kr0.008374kr0.008414kr45.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.008598kr0.008598kr0.008598kr0.008598kr27.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.008598kr0.008598kr0.008598kr0.008598kr27.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.009218kr0.009218kr0.008450kr0.008598kr32.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.009248kr0.009414kr0.009172kr0.009218kr5,377.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.008726kr0.009541kr0.008710kr0.009259kr1,609.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.008873kr0.008887kr0.008690kr0.008725kr4,975.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.009416kr0.009416kr0.008810kr0.008863kr356.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.009416kr0.009416kr0.009416kr0.009416kr10.37kr0.00
Oct 17, 2026Oct 18, 2026kr0.009227kr0.009438kr0.009227kr0.009416kr10.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.008986kr0.009508kr0.008986kr0.009227kr874.89kr0.00
Oct 15, 2026Oct 16, 2026kr0.009405kr0.009508kr0.008842kr0.008986kr747.36kr0.00

Få en fullständig översikt över prishistoriken för HeadStarter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HeadStarter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HeadStarter, samt historisk handelsvolym och marknadsvärde för HST.

Följ HeadStarters historik i sin helhet, från startpriset för HeadStarter till de senaste prisdata för HST. Vårt verktyg för prishistorik för HST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp