Bild av HST
HSTHeadStarter
kr0.01057
-0.51%
1D

HeadStarter (HST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.01091kr0.01106kr0.01054kr0.01055kr5,234.46kr0.00
Sep 8, 2026Sep 9, 2026kr0.01101kr0.01105kr0.01083kr0.01091kr2,051.08kr0.00
Sep 7, 2026Sep 8, 2026kr0.01077kr0.01114kr0.01074kr0.01101kr1,242.41kr0.00
Sep 6, 2026Sep 7, 2026kr0.01074kr0.01093kr0.01071kr0.01077kr704.64kr0.00
Sep 5, 2026Sep 6, 2026kr0.009851kr0.01082kr0.009851kr0.01074kr71.32kr0.00
Sep 4, 2026Sep 5, 2026kr0.009851kr0.009851kr0.009851kr0.009851kr30.63kr0.00
Sep 3, 2026Sep 4, 2026kr0.009582kr0.009983kr0.009582kr0.009851kr33.81kr0.00
Sep 2, 2026Sep 3, 2026kr0.009757kr0.009807kr0.009548kr0.009582kr120.96kr0.00
Sep 1, 2026Sep 2, 2026kr0.009759kr0.009866kr0.009640kr0.009760kr78.10kr0.00
Aug 31, 2026Sep 1, 2026kr0.009895kr0.01004kr0.009588kr0.009747kr69.84kr0.00
Aug 30, 2026Aug 31, 2026kr0.01024kr0.01024kr0.009810kr0.009895kr103.82kr0.00
Aug 29, 2026Aug 30, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr102.57kr0.00
Aug 28, 2026Aug 29, 2026kr0.01040kr0.01050kr0.01024kr0.01024kr110.44kr0.00
Aug 27, 2026Aug 28, 2026kr0.01045kr0.01051kr0.01019kr0.01040kr22.38kr0.00
Aug 26, 2026Aug 27, 2026kr0.01088kr0.01088kr0.01020kr0.01044kr5.80kr0.00
Aug 25, 2026Aug 26, 2026kr0.01050kr0.01094kr0.01045kr0.01088kr63.37kr0.00
Aug 24, 2026Aug 25, 2026kr0.01051kr0.01067kr0.01044kr0.01050kr877.41kr0.00
Aug 23, 2026Aug 24, 2026kr0.01018kr0.01053kr0.01016kr0.01050kr1,461.66kr0.00
Aug 22, 2026Aug 23, 2026kr0.008829kr0.01071kr0.008829kr0.01017kr810.01kr0.00
Aug 21, 2026Aug 22, 2026kr0.008829kr0.008829kr0.008829kr0.008829kr9.27kr0.00
Aug 20, 2026Aug 21, 2026kr0.008766kr0.008829kr0.008700kr0.008829kr10.33kr0.00
Aug 19, 2026Aug 20, 2026kr0.008617kr0.008926kr0.008503kr0.008766kr4,651.45kr0.00
Aug 18, 2026Aug 19, 2026kr0.009014kr0.009048kr0.008454kr0.008616kr6,245.76kr0.00
Aug 17, 2026Aug 18, 2026kr0.008873kr0.009035kr0.008839kr0.009014kr1,439.51kr0.00
Aug 16, 2026Aug 17, 2026kr0.009271kr0.009271kr0.008834kr0.008880kr743.29kr0.00
Aug 15, 2026Aug 16, 2026kr0.009271kr0.009271kr0.009271kr0.009271kr6.59kr0.00
Aug 14, 2026Aug 15, 2026kr0.009271kr0.009271kr0.009271kr0.009271kr6.59kr0.00
Aug 13, 2026Aug 14, 2026kr0.009271kr0.009271kr0.009271kr0.009271kr6.59kr0.00
Aug 12, 2026Aug 13, 2026kr0.009318kr0.009318kr0.009271kr0.009271kr88.42kr0.00
Aug 11, 2026Aug 12, 2026kr0.009318kr0.009318kr0.009318kr0.009318kr348.35kr0.00
Aug 10, 2026Aug 11, 2026kr0.009439kr0.009479kr0.009184kr0.009320kr888.11kr0.00

Få en fullständig översikt över prishistoriken för HeadStarter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HeadStarter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HeadStarter, samt historisk handelsvolym och marknadsvärde för HST.

Följ HeadStarters historik i sin helhet, från startpriset för HeadStarter till de senaste prisdata för HST. Vårt verktyg för prishistorik för HST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp