Bild av HST
HSTHeadStarter
kr0.009119
5.47%
1D

HeadStarter (HST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.008566kr0.009366kr0.008550kr0.009090kr1,580.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.008711kr0.008725kr0.008531kr0.008566kr4,884.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.009243kr0.009243kr0.008649kr0.008701kr349.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.009243kr0.009243kr0.009243kr0.009243kr10.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.009058kr0.009265kr0.009058kr0.009243kr10.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.008822kr0.009335kr0.008822kr0.009058kr858.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.009233kr0.009334kr0.008681kr0.008822kr733.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.009405kr0.009417kr0.009030kr0.009233kr217.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.009757kr0.009757kr0.008933kr0.009405kr89.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.009800kr0.01018kr0.009550kr0.009757kr99.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.009856kr0.01003kr0.009684kr0.009799kr156.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.009698kr0.01001kr0.009674kr0.009856kr157.71kr0.00
Oct 9, 2026Oct 10, 2026kr0.01144kr0.01144kr0.009604kr0.009698kr668.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.01023kr0.01144kr0.01023kr0.01144kr62.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.01023kr0.01023kr0.01023kr0.01023kr232.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.01114kr0.01114kr0.01006kr0.01023kr247.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.01078kr0.01126kr0.01074kr0.01114kr152.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.01095kr0.01133kr0.01075kr0.01078kr5,864.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.01095kr0.01113kr0.01086kr0.01095kr2,809.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.01115kr0.01155kr0.01094kr0.01095kr2,330.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.01157kr0.01157kr0.01115kr0.01115kr1,359.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.01191kr0.01191kr0.01092kr0.01171kr246.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.01362kr0.01370kr0.01128kr0.01191kr53,285kr0.00
Sep 28, 2026Sep 29, 2026kr0.01286kr0.01683kr0.01262kr0.01362kr16,776kr0.00
Sep 27, 2026Sep 28, 2026kr0.01267kr0.01290kr0.01237kr0.01290kr101.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.01274kr0.01291kr0.01252kr0.01267kr127.75kr0.00
Sep 25, 2026Sep 26, 2026kr0.01235kr0.01276kr0.01235kr0.01275kr161.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.01267kr0.01280kr0.01202kr0.01235kr2,277.18kr0.00
Sep 23, 2026Sep 24, 2026kr0.01327kr0.01341kr0.01229kr0.01267kr3,675.98kr0.00
Sep 22, 2026Sep 23, 2026kr0.01279kr0.01328kr0.01239kr0.01326kr2,964.64kr0.00

Få en fullständig översikt över prishistoriken för HeadStarter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HeadStarter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HeadStarter, samt historisk handelsvolym och marknadsvärde för HST.

Följ HeadStarters historik i sin helhet, från startpriset för HeadStarter till de senaste prisdata för HST. Vårt verktyg för prishistorik för HST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp