Bild av HST
HSTHeadStarter
kr0.01154
0.34%
1D

HeadStarter (HST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.01209kr0.01209kr0.01108kr0.01189kr249.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.01383kr0.01390kr0.01144kr0.01209kr54,076kr0.00
Sep 28, 2026Sep 29, 2026kr0.01305kr0.01708kr0.01281kr0.01383kr17,025kr0.00
Sep 27, 2026Sep 28, 2026kr0.01286kr0.01309kr0.01255kr0.01309kr102.97kr0.00
Sep 26, 2026Sep 27, 2026kr0.01293kr0.01310kr0.01270kr0.01286kr129.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.01253kr0.01295kr0.01253kr0.01294kr164.27kr0.00
Sep 24, 2026Sep 25, 2026kr0.01286kr0.01299kr0.01220kr0.01253kr2,403.57kr0.00
Sep 23, 2026Sep 24, 2026kr0.01346kr0.01361kr0.01247kr0.01286kr3,730.55kr0.00
Sep 22, 2026Sep 23, 2026kr0.01298kr0.01347kr0.01257kr0.01346kr3,008.65kr0.00
Sep 21, 2026Sep 22, 2026kr0.01200kr0.01299kr0.01194kr0.01298kr221.93kr0.00
Sep 20, 2026Sep 21, 2026kr0.01135kr0.01207kr0.01111kr0.01200kr255.91kr0.00
Sep 19, 2026Sep 20, 2026kr0.01100kr0.01139kr0.01092kr0.01135kr284.92kr0.00
Sep 18, 2026Sep 19, 2026kr0.01053kr0.01104kr0.01035kr0.01100kr98.06kr0.00
Sep 17, 2026Sep 18, 2026kr0.01015kr0.01055kr0.01010kr0.01047kr145.30kr0.00
Sep 16, 2026Sep 17, 2026kr0.01029kr0.01056kr0.01006kr0.01015kr71.36kr0.00
Sep 15, 2026Sep 16, 2026kr0.01029kr0.01029kr0.01029kr0.01029kr206.99kr0.00
Sep 14, 2026Sep 15, 2026kr0.01029kr0.01029kr0.01029kr0.01029kr206.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.01036kr0.01045kr0.01027kr0.01029kr368.44kr0.00
Sep 12, 2026Sep 13, 2026kr0.01035kr0.01044kr0.01022kr0.01035kr1,359.79kr0.00
Sep 11, 2026Sep 12, 2026kr0.01061kr0.01067kr0.01023kr0.01023kr2,860.59kr0.00
Sep 10, 2026Sep 11, 2026kr0.01093kr0.01102kr0.01061kr0.01061kr888.47kr0.00
Sep 9, 2026Sep 10, 2026kr0.01131kr0.01146kr0.01092kr0.01093kr5,425.14kr0.00
Sep 8, 2026Sep 9, 2026kr0.01141kr0.01145kr0.01122kr0.01131kr2,125.79kr0.00
Sep 7, 2026Sep 8, 2026kr0.01116kr0.01154kr0.01113kr0.01141kr1,287.66kr0.00
Sep 6, 2026Sep 7, 2026kr0.01113kr0.01132kr0.01110kr0.01116kr730.31kr0.00
Sep 5, 2026Sep 6, 2026kr0.01021kr0.01121kr0.01021kr0.01113kr73.92kr0.00
Sep 4, 2026Sep 5, 2026kr0.01021kr0.01021kr0.01021kr0.01021kr31.75kr0.00
Sep 3, 2026Sep 4, 2026kr0.009931kr0.01035kr0.009931kr0.01021kr35.04kr0.00
Sep 2, 2026Sep 3, 2026kr0.01011kr0.01016kr0.009896kr0.009931kr125.37kr0.00
Sep 1, 2026Sep 2, 2026kr0.01011kr0.01023kr0.009991kr0.01012kr80.95kr0.00

Få en fullständig översikt över prishistoriken för HeadStarter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HeadStarter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HeadStarter, samt historisk handelsvolym och marknadsvärde för HST.

Följ HeadStarters historik i sin helhet, från startpriset för HeadStarter till de senaste prisdata för HST. Vårt verktyg för prishistorik för HST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp