Bild av HOBA
HOBAHoney Badger
kr0.2587
1.62%
1D

Honey Badger (HOBA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.2524kr0.2570kr0.2523kr0.2568kr2,905.02kr0.00
Nov 2, 2026Nov 3, 2026kr0.2564kr0.2605kr0.2524kr0.2524kr707.54kr0.00
Nov 1, 2026Nov 2, 2026kr0.2552kr0.2580kr0.2544kr0.2559kr1,076.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.2524kr0.2569kr0.2524kr0.2552kr3,800.20kr0.00
Oct 30, 2026Oct 31, 2026kr0.2612kr0.2612kr0.2445kr0.2527kr6,704.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.2734kr0.2738kr0.2611kr0.2611kr4,253.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.2741kr0.2766kr0.2716kr0.2734kr4,469.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.2689kr0.2753kr0.2638kr0.2741kr7,606.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.2615kr0.2697kr0.2591kr0.2689kr5,532.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.2630kr0.2650kr0.2597kr0.2615kr14,120kr0.00
Oct 24, 2026Oct 25, 2026kr0.2656kr0.2658kr0.2465kr0.2637kr6,210.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.2678kr0.2691kr0.2654kr0.2656kr935.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.2782kr0.2783kr0.2666kr0.2677kr1,446.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.2761kr0.2818kr0.2747kr0.2783kr2,498.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.2682kr0.2767kr0.2668kr0.2759kr4,057.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.2633kr0.2704kr0.2633kr0.2682kr2,502.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.2653kr0.2677kr0.2592kr0.2634kr2,204.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.2623kr0.2670kr0.2622kr0.2654kr2,271.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.2651kr0.2675kr0.2615kr0.2623kr1,098.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.2618kr0.2658kr0.2557kr0.2651kr897.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.2703kr0.2712kr0.2617kr0.2618kr1,064.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.2679kr0.2739kr0.2652kr0.2703kr2,239.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.2799kr0.2818kr0.2685kr0.2685kr2,685.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.2731kr0.2799kr0.2719kr0.2799kr1,094.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.2700kr0.2734kr0.2700kr0.2730kr282.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.2686kr0.2718kr0.2686kr0.2702kr1,567.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.2785kr0.2795kr0.2642kr0.2686kr1,835.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.2944kr0.2949kr0.2780kr0.2785kr2,183.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.2983kr0.2986kr0.2934kr0.2944kr3,767.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.2978kr0.2997kr0.2963kr0.2983kr2,164.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.2920kr0.2984kr0.2918kr0.2978kr2,012.39kr0.00

Få en fullständig översikt över prishistoriken för Honey Badger med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Honey Badger – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Honey Badger, samt historisk handelsvolym och marknadsvärde för HOBA.

Följ Honey Badgers historik i sin helhet, från startpriset för Honey Badger till de senaste prisdata för HOBA. Vårt verktyg för prishistorik för HOBA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp