Bild av HAWK
HAWKHawkFi (formerly Hawksight)
kr0.00002916
-0.36%
1D

HawkFi (formerly Hawksight) (HAWK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00002916kr0.00002916kr0.00002916kr0.00002916kr0.02905kr30,088
Oct 31, 2026Nov 1, 2026kr0.00002971kr0.00002971kr0.00002916kr0.00002916kr0.03435kr30,149
Oct 30, 2026Oct 31, 2026kr0.00002971kr0.00002971kr0.00002971kr0.00002971kr0.1456kr30,661
Oct 29, 2026Oct 30, 2026kr0.00002971kr0.00002971kr0.00002971kr0.00002971kr0.1456kr30,661
Oct 28, 2026Oct 29, 2026kr0.00002960kr0.00002983kr0.00002958kr0.00002971kr0.1456kr30,659
Oct 27, 2026Oct 28, 2026kr0.00003243kr0.00003243kr0.00002942kr0.00002958kr0.08702kr32,712
Oct 26, 2026Oct 27, 2026kr0.00003243kr0.00003243kr0.00003243kr0.00003243kr0.06699kr33,469
Oct 25, 2026Oct 26, 2026kr0.00003256kr0.00003259kr0.00003232kr0.00003243kr0.06699kr33,471
Oct 24, 2026Oct 25, 2026kr0.00003152kr0.00003274kr0.00003110kr0.00003250kr0.06426kr33,316
Oct 23, 2026Oct 24, 2026kr0.00003061kr0.00003251kr0.00003061kr0.00003152kr0.08172kr32,278
Oct 22, 2026Oct 23, 2026kr0.00003061kr0.00003061kr0.00003061kr0.00003061kr0.1515kr31,588
Oct 21, 2026Oct 22, 2026kr0.00003061kr0.00003061kr0.00003061kr0.00003061kr0.1515kr31,588
Oct 20, 2026Oct 21, 2026kr0.00003061kr0.00003061kr0.00003061kr0.00003061kr0.1515kr31,588
Oct 19, 2026Oct 20, 2026kr0.00003061kr0.00003061kr0.00003061kr0.00003061kr0.1515kr31,588
Oct 18, 2026Oct 19, 2026kr0.00003089kr0.00003113kr0.00003058kr0.00003061kr0.1516kr31,606
Oct 17, 2026Oct 18, 2026kr0.00002928kr0.00003163kr0.00002911kr0.00003052kr0.1361kr31,588
Oct 16, 2026Oct 17, 2026kr0.00002975kr0.00003154kr0.00002801kr0.00002920kr0.02904kr30,382
Oct 15, 2026Oct 16, 2026kr0.00002926kr0.00003080kr0.00002789kr0.00002972kr0.03023kr30,286
Oct 14, 2026Oct 15, 2026kr0.00002964kr0.00003038kr0.00002871kr0.00002916kr0.05084kr30,491
Oct 13, 2026Oct 14, 2026kr0.00002895kr0.00003101kr0.00002828kr0.00002964kr0.1307kr31,146
Oct 12, 2026Oct 13, 2026kr0.00002986kr0.00002986kr0.00002884kr0.00002893kr0.1251kr30,716
Oct 11, 2026Oct 12, 2026kr0.00002986kr0.00002986kr0.00002986kr0.00002986kr0.1386kr30,814
Oct 10, 2026Oct 11, 2026kr0.00002995kr0.00003030kr0.00002971kr0.00002986kr0.1386kr30,831
Oct 9, 2026Oct 10, 2026kr0.00003014kr0.00003059kr0.00002960kr0.00003001kr0.1544kr31,110
Oct 8, 2026Oct 9, 2026kr0.00002729kr0.00003051kr0.00002660kr0.00003011kr0.06427kr29,719
Oct 7, 2026Oct 8, 2026kr0.00002851kr0.00002851kr0.00002677kr0.00002729kr0.1404kr28,904
Oct 6, 2026Oct 7, 2026kr0.00002851kr0.00002851kr0.00002851kr0.00002851kr0.2239kr29,419
Oct 5, 2026Oct 6, 2026kr0.00002851kr0.00002851kr0.00002851kr0.00002851kr0.2239kr29,419
Oct 4, 2026Oct 5, 2026kr0.00002817kr0.00002906kr0.00002790kr0.00002851kr0.2297kr29,381
Oct 3, 2026Oct 4, 2026kr0.00002578kr0.00002874kr0.00002554kr0.00002817kr0.1148kr27,233
Oct 2, 2026Oct 3, 2026kr0.00002722kr0.00002782kr0.00002486kr0.00002580kr0.1492kr27,410

Få en fullständig översikt över prishistoriken för HawkFi (formerly Hawksight) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HawkFi (formerly Hawksight) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HawkFi (formerly Hawksight), samt historisk handelsvolym och marknadsvärde för HAWK.

Följ HawkFi (formerly Hawksight)s historik i sin helhet, från startpriset för HawkFi (formerly Hawksight) till de senaste prisdata för HAWK. Vårt verktyg för prishistorik för HAWK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp