Bild av HAVEN
HAVENHaven
kr0.005832
0.53%
1D

Haven (HAVEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.005832kr0.005832kr0.005832kr0.005832kr182.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.005832kr0.005832kr0.005832kr0.005832kr182.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.005791kr0.005832kr0.005745kr0.005832kr176.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.005733kr0.005804kr0.005648kr0.005791kr13.36kr0.00
Oct 17, 2026Oct 18, 2026kr0.005796kr0.005870kr0.005716kr0.005733kr32.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.005879kr0.005952kr0.005765kr0.005791kr70.30kr0.00
Oct 15, 2026Oct 16, 2026kr0.005889kr0.005979kr0.005716kr0.005879kr331.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.006312kr0.006323kr0.005804kr0.005888kr787.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.006257kr0.006330kr0.006204kr0.006312kr32.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.006388kr0.006395kr0.006257kr0.006257kr569.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.005981kr0.006391kr0.005915kr0.006386kr516.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.005957kr0.006036kr0.005906kr0.005981kr14.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.005957kr0.005957kr0.005957kr0.005957kr9.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.005957kr0.005957kr0.005957kr0.005957kr9.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.006214kr0.006249kr0.005944kr0.005957kr10.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.006292kr0.006310kr0.006168kr0.006212kr39.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.006168kr0.006293kr0.006168kr0.006292kr22.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.006168kr0.006168kr0.006168kr0.006168kr13.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.006045kr0.006364kr0.006017kr0.006168kr18.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.006092kr0.006657kr0.005979kr0.006045kr50.11kr0.00
Oct 1, 2026Oct 2, 2026kr0.007359kr0.007428kr0.006007kr0.006089kr7,099.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.008791kr0.009272kr0.007347kr0.007359kr453.21kr0.00
Sep 29, 2026Sep 30, 2026kr0.008745kr0.009101kr0.008671kr0.008791kr38.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.009039kr0.009220kr0.008747kr0.008787kr80.44kr0.00
Sep 27, 2026Sep 28, 2026kr0.008912kr0.009214kr0.008878kr0.009039kr80.77kr0.00
Sep 26, 2026Sep 27, 2026kr0.008935kr0.008979kr0.008727kr0.008913kr318.27kr0.00
Sep 25, 2026Sep 26, 2026kr0.008421kr0.009197kr0.008403kr0.008923kr2,992.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.007656kr0.008666kr0.007202kr0.008421kr1,252.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.007780kr0.008098kr0.007315kr0.007644kr33.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.007900kr0.007923kr0.007624kr0.007780kr184.11kr0.00

Få en fullständig översikt över prishistoriken för Haven med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Haven – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Haven, samt historisk handelsvolym och marknadsvärde för HAVEN.

Följ Havens historik i sin helhet, från startpriset för Haven till de senaste prisdata för HAVEN. Vårt verktyg för prishistorik för HAVEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp