Bild av HATCH
HATCHHatch
kr0.006051
0.60%
1D

Hatch (HATCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.006051kr0.006051kr0.006051kr0.006051kr0.004799kr0.00
Sep 12, 2026Sep 13, 2026kr0.005878kr0.006051kr0.005830kr0.006051kr0.6236kr0.00
Sep 11, 2026Sep 12, 2026kr0.005877kr0.005878kr0.005805kr0.005878kr51.37kr0.00
Sep 10, 2026Sep 11, 2026kr0.005532kr0.005877kr0.005409kr0.005877kr0.3275kr0.00
Sep 9, 2026Sep 10, 2026kr0.005748kr0.005786kr0.005532kr0.005532kr0.2055kr0.00
Sep 8, 2026Sep 9, 2026kr0.005870kr0.005870kr0.005734kr0.005736kr0.5670kr0.00
Sep 7, 2026Sep 8, 2026kr0.005870kr0.005870kr0.005869kr0.005870kr0.5841kr0.00
Sep 6, 2026Sep 7, 2026kr0.006173kr0.006173kr0.005870kr0.005870kr0.02468kr0.00
Sep 5, 2026Sep 6, 2026kr0.006173kr0.006173kr0.006173kr0.006173kr0.002463kr0.00
Sep 4, 2026Sep 5, 2026kr0.006173kr0.006173kr0.006173kr0.006173kr0.002463kr0.00
Sep 3, 2026Sep 4, 2026kr0.006173kr0.006173kr0.006173kr0.006173kr0.002463kr0.00
Sep 2, 2026Sep 3, 2026kr0.006173kr0.006173kr0.006173kr0.006173kr0.002463kr0.00
Sep 1, 2026Sep 2, 2026kr0.006173kr0.006173kr0.006173kr0.006173kr0.002463kr0.00
Aug 31, 2026Sep 1, 2026kr0.006173kr0.006173kr0.006173kr0.006173kr0.002463kr0.00
Aug 30, 2026Aug 31, 2026kr0.006166kr0.006250kr0.006120kr0.006173kr0.002464kr0.00
Aug 29, 2026Aug 30, 2026kr0.006121kr0.006269kr0.005900kr0.006171kr0.001983kr0.00
Aug 28, 2026Aug 29, 2026kr0.006320kr0.006343kr0.006110kr0.006121kr1.04kr0.00
Aug 27, 2026Aug 28, 2026kr0.006263kr0.006371kr0.006248kr0.006320kr3.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.006212kr0.006296kr0.006114kr0.006263kr3.59kr0.00
Aug 25, 2026Aug 26, 2026kr0.006293kr0.006352kr0.006181kr0.006212kr5.69kr0.00
Aug 24, 2026Aug 25, 2026kr0.006294kr0.006299kr0.006253kr0.006293kr7.29kr0.00
Aug 23, 2026Aug 24, 2026kr0.006210kr0.006331kr0.006210kr0.006294kr42.36kr0.00
Aug 22, 2026Aug 23, 2026kr0.006210kr0.006210kr0.006210kr0.006210kr307.96kr0.00
Aug 21, 2026Aug 22, 2026kr0.006210kr0.006210kr0.006208kr0.006210kr308.34kr0.00
Aug 20, 2026Aug 21, 2026kr0.006101kr0.006210kr0.006101kr0.006210kr132.84kr0.00
Aug 19, 2026Aug 20, 2026kr0.006101kr0.006101kr0.006101kr0.006101kr30.43kr0.00
Aug 18, 2026Aug 19, 2026kr0.006101kr0.006101kr0.006101kr0.006101kr30.43kr0.00
Aug 17, 2026Aug 18, 2026kr0.006101kr0.006101kr0.006101kr0.006101kr30.43kr0.00
Aug 16, 2026Aug 17, 2026kr0.006101kr0.006101kr0.006101kr0.006101kr30.43kr0.00
Aug 15, 2026Aug 16, 2026kr0.006101kr0.006101kr0.006101kr0.006101kr30.43kr0.00
Aug 14, 2026Aug 15, 2026kr0.006222kr0.006222kr0.006064kr0.006101kr15.48kr0.00

Få en fullständig översikt över prishistoriken för Hatch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hatch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hatch, samt historisk handelsvolym och marknadsvärde för HATCH.

Följ Hatchs historik i sin helhet, från startpriset för Hatch till de senaste prisdata för HATCH. Vårt verktyg för prishistorik för HATCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp