Bild av HATCH
HATCHHatch
kr0.005795
-0.02%
1D

Hatch (HATCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Oct 3, 2026Oct 4, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Oct 2, 2026Oct 3, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 28, 2026Sep 29, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 27, 2026Sep 28, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 26, 2026Sep 27, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 25, 2026Sep 26, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 24, 2026Sep 25, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 23, 2026Sep 24, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 22, 2026Sep 23, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 20, 2026Sep 21, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.77kr0.00
Sep 19, 2026Sep 20, 2026kr0.005763kr0.005796kr0.005763kr0.005795kr4.72kr0.00
Sep 18, 2026Sep 19, 2026kr0.005763kr0.005763kr0.005763kr0.005763kr0.004587kr0.00
Sep 17, 2026Sep 18, 2026kr0.005764kr0.005764kr0.005762kr0.005763kr0.004587kr0.00
Sep 16, 2026Sep 17, 2026kr0.006248kr0.006248kr0.005762kr0.005764kr62.25kr0.00
Sep 15, 2026Sep 16, 2026kr0.006248kr0.006248kr0.006248kr0.006248kr0.004956kr0.00
Sep 14, 2026Sep 15, 2026kr0.006248kr0.006248kr0.006248kr0.006248kr0.004956kr0.00
Sep 13, 2026Sep 14, 2026kr0.006248kr0.006248kr0.006248kr0.006248kr0.004956kr0.00
Sep 12, 2026Sep 13, 2026kr0.006069kr0.006248kr0.006019kr0.006248kr0.6439kr0.00
Sep 11, 2026Sep 12, 2026kr0.006068kr0.006069kr0.005994kr0.006069kr53.04kr0.00
Sep 10, 2026Sep 11, 2026kr0.005712kr0.006068kr0.005585kr0.006068kr0.3382kr0.00
Sep 9, 2026Sep 10, 2026kr0.005935kr0.005975kr0.005712kr0.005712kr0.2122kr0.00
Sep 8, 2026Sep 9, 2026kr0.006061kr0.006061kr0.005921kr0.005922kr0.5854kr0.00
Sep 7, 2026Sep 8, 2026kr0.006061kr0.006061kr0.006061kr0.006061kr0.6031kr0.00
Sep 6, 2026Sep 7, 2026kr0.006374kr0.006374kr0.006061kr0.006061kr0.02548kr0.00
Sep 5, 2026Sep 6, 2026kr0.006374kr0.006374kr0.006374kr0.006374kr0.002543kr0.00

Få en fullständig översikt över prishistoriken för Hatch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hatch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hatch, samt historisk handelsvolym och marknadsvärde för HATCH.

Följ Hatchs historik i sin helhet, från startpriset för Hatch till de senaste prisdata för HATCH. Vårt verktyg för prishistorik för HATCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp