Bild av PACK
PACKHashPack
kr0.04129
-8.57%
1D

HashPack (PACK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.04676kr0.04676kr0.04471kr0.04515kr45,434kr0.00
Nov 12, 2026Nov 13, 2026kr0.04718kr0.04779kr0.04648kr0.04676kr10,089kr0.00
Nov 11, 2026Nov 12, 2026kr0.04747kr0.04781kr0.04718kr0.04718kr24,373kr0.00
Nov 10, 2026Nov 11, 2026kr0.04913kr0.04920kr0.04711kr0.04747kr14,525kr0.00
Nov 9, 2026Nov 10, 2026kr0.04773kr0.04940kr0.04773kr0.04913kr18,320kr0.00
Nov 8, 2026Nov 9, 2026kr0.04817kr0.04833kr0.04767kr0.04773kr13,354kr0.00
Nov 7, 2026Nov 8, 2026kr0.04942kr0.04967kr0.04817kr0.04817kr16,004kr0.00
Nov 6, 2026Nov 7, 2026kr0.04929kr0.05010kr0.04927kr0.04942kr31,922kr0.00
Nov 5, 2026Nov 6, 2026kr0.05262kr0.05271kr0.04929kr0.04929kr37,605kr0.00
Nov 4, 2026Nov 5, 2026kr0.05280kr0.05452kr0.05198kr0.05262kr82,630kr0.00
Nov 3, 2026Nov 4, 2026kr0.05413kr0.05414kr0.05046kr0.05280kr53,336kr0.00
Nov 2, 2026Nov 3, 2026kr0.05493kr0.05493kr0.05413kr0.05413kr13,107kr0.00
Nov 1, 2026Nov 2, 2026kr0.05587kr0.05663kr0.05493kr0.05493kr15,010kr0.00
Oct 31, 2026Nov 1, 2026kr0.05638kr0.05692kr0.05616kr0.05616kr33,256kr0.00
Oct 30, 2026Oct 31, 2026kr0.05397kr0.05638kr0.05272kr0.05638kr56,859kr0.00
Oct 29, 2026Oct 30, 2026kr0.05830kr0.05830kr0.05378kr0.05397kr38,713kr0.00
Oct 28, 2026Oct 29, 2026kr0.05749kr0.05849kr0.05601kr0.05830kr25,523kr0.00
Oct 27, 2026Oct 28, 2026kr0.05772kr0.05801kr0.05686kr0.05749kr20,366kr0.00
Oct 26, 2026Oct 27, 2026kr0.05833kr0.05833kr0.05753kr0.05772kr3,210.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.05831kr0.05871kr0.05831kr0.05833kr26,890kr0.00
Oct 24, 2026Oct 25, 2026kr0.05776kr0.05833kr0.05734kr0.05831kr23,682kr0.00
Oct 23, 2026Oct 24, 2026kr0.05909kr0.05998kr0.05776kr0.05776kr38,086kr0.00
Oct 22, 2026Oct 23, 2026kr0.06410kr0.06410kr0.05903kr0.05909kr277,143kr0.00
Oct 21, 2026Oct 22, 2026kr0.06085kr0.06522kr0.05671kr0.06410kr30,456kr0.00
Oct 20, 2026Oct 21, 2026kr0.06037kr0.06162kr0.06036kr0.06085kr12,933kr0.00
Oct 19, 2026Oct 20, 2026kr0.06176kr0.06176kr0.06036kr0.06037kr30,735kr0.00
Oct 18, 2026Oct 19, 2026kr0.06118kr0.06394kr0.06050kr0.06176kr32,708kr0.00
Oct 17, 2026Oct 18, 2026kr0.06000kr0.06121kr0.05984kr0.06118kr36,724kr0.00
Oct 16, 2026Oct 17, 2026kr0.06307kr0.06307kr0.05925kr0.06000kr48,514kr0.00
Oct 15, 2026Oct 16, 2026kr0.06669kr0.06764kr0.06117kr0.06307kr72,048kr0.00
Oct 14, 2026Oct 15, 2026kr0.06701kr0.06711kr0.06493kr0.06669kr42,767kr0.00

Få en fullständig översikt över prishistoriken för HashPack med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HashPack – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HashPack, samt historisk handelsvolym och marknadsvärde för PACK.

Följ HashPacks historik i sin helhet, från startpriset för HashPack till de senaste prisdata för PACK. Vårt verktyg för prishistorik för PACK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp