Bild av HASH
HASHHash
kr0.03076
-0.16%
1D

Hash (HASH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.03076kr0.03076kr0.03076kr0.03076kr11.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.03308kr0.03308kr0.03018kr0.03076kr11.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.03308kr0.03308kr0.03308kr0.03308kr10.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.03308kr0.03308kr0.03308kr0.03308kr10.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.03283kr0.03334kr0.03279kr0.03308kr10.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.03110kr0.03297kr0.03110kr0.03281kr9.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.03110kr0.03110kr0.03110kr0.03110kr8.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.03203kr0.03205kr0.03110kr0.03110kr321.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.03334kr0.03345kr0.03110kr0.03203kr30,716kr0.00
Oct 7, 2026Oct 8, 2026kr0.03594kr0.03594kr0.03323kr0.03336kr647.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.03594kr0.03594kr0.03594kr0.03594kr336.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.03594kr0.03594kr0.03592kr0.03594kr336.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.03550kr0.03605kr0.03548kr0.03594kr318.31kr0.00
Oct 3, 2026Oct 4, 2026kr0.03759kr0.03759kr0.03538kr0.03550kr98.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Oct 1, 2026Oct 2, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Sep 30, 2026Oct 1, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Sep 29, 2026Sep 30, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Sep 27, 2026Sep 28, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Sep 26, 2026Sep 27, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Sep 25, 2026Sep 26, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr2.29kr0.00
Sep 24, 2026Sep 25, 2026kr0.02517kr0.03759kr0.02517kr0.03759kr2.29kr0.00
Sep 23, 2026Sep 24, 2026kr0.03664kr0.03664kr0.02517kr0.02517kr15.39kr0.00
Sep 22, 2026Sep 23, 2026kr0.03664kr0.03664kr0.03664kr0.03664kr78.63kr0.00
Sep 21, 2026Sep 22, 2026kr0.03351kr0.03667kr0.03351kr0.03664kr132.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.03351kr0.03351kr0.03351kr0.03351kr354.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.03351kr0.03351kr0.03351kr0.03351kr354.86kr0.00
Sep 18, 2026Sep 19, 2026kr0.03351kr0.03351kr0.03351kr0.03351kr354.86kr0.00
Sep 17, 2026Sep 18, 2026kr0.03351kr0.03351kr0.03351kr0.03351kr354.86kr0.00

Få en fullständig översikt över prishistoriken för Hash med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hash – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hash, samt historisk handelsvolym och marknadsvärde för HASH.

Följ Hashs historik i sin helhet, från startpriset för Hash till de senaste prisdata för HASH. Vårt verktyg för prishistorik för HASH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp