Bild av HASH
HASHHash
kr0.02532
-0.97%
1D

Hash (HASH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.02771kr0.02771kr0.02523kr0.02538kr17.30kr0.00
Nov 10, 2026Nov 11, 2026kr0.02771kr0.02771kr0.02771kr0.02771kr34.57kr0.00
Nov 9, 2026Nov 10, 2026kr0.02771kr0.02771kr0.02771kr0.02771kr34.57kr0.00
Nov 8, 2026Nov 9, 2026kr0.02799kr0.02799kr0.02763kr0.02771kr47.05kr0.00
Nov 7, 2026Nov 8, 2026kr0.02799kr0.02799kr0.02799kr0.02799kr102.47kr0.00
Nov 6, 2026Nov 7, 2026kr0.02799kr0.02799kr0.02799kr0.02799kr102.47kr0.00
Nov 5, 2026Nov 6, 2026kr0.02799kr0.02799kr0.02799kr0.02799kr102.47kr0.00
Nov 4, 2026Nov 5, 2026kr0.02799kr0.02799kr0.02799kr0.02799kr102.47kr0.00
Nov 3, 2026Nov 4, 2026kr0.02799kr0.02799kr0.02799kr0.02799kr102.47kr0.00
Nov 2, 2026Nov 3, 2026kr0.02902kr0.02902kr0.02776kr0.02799kr104.22kr0.00
Nov 1, 2026Nov 2, 2026kr0.02902kr0.02902kr0.02902kr0.02902kr163.96kr0.00
Oct 31, 2026Nov 1, 2026kr0.02902kr0.02902kr0.02902kr0.02902kr163.96kr0.00
Oct 30, 2026Oct 31, 2026kr0.02902kr0.02902kr0.02902kr0.02902kr163.96kr0.00
Oct 29, 2026Oct 30, 2026kr0.02902kr0.02902kr0.02902kr0.02902kr163.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.02902kr0.02902kr0.02902kr0.02902kr163.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.02892kr0.02913kr0.02863kr0.02902kr163.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.03017kr0.03017kr0.02869kr0.02892kr1,379.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.03017kr0.03017kr0.03017kr0.03017kr1,423.21kr0.00
Oct 24, 2026Oct 25, 2026kr0.03017kr0.03017kr0.03017kr0.03017kr1,423.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.03017kr0.03017kr0.03017kr0.03017kr1,423.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.03017kr0.03017kr0.03017kr0.03017kr1,423.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.03017kr0.03017kr0.03017kr0.03017kr1,423.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.03017kr0.03017kr0.03017kr0.03017kr1,423.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.03017kr0.03017kr0.03017kr0.03017kr1,423.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.03115kr0.03115kr0.02950kr0.03017kr953.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.03115kr0.03115kr0.03115kr0.03115kr11.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.03115kr0.03115kr0.03115kr0.03115kr11.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.03349kr0.03349kr0.03056kr0.03115kr11.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.03349kr0.03349kr0.03349kr0.03349kr11.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.03349kr0.03349kr0.03349kr0.03349kr11.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.03325kr0.03376kr0.03320kr0.03349kr11.07kr0.00

Få en fullständig översikt över prishistoriken för Hash med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hash – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hash, samt historisk handelsvolym och marknadsvärde för HASH.

Följ Hashs historik i sin helhet, från startpriset för Hash till de senaste prisdata för HASH. Vårt verktyg för prishistorik för HASH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp