Bild av HNTR
HNTRHash Hunter
kr0.00004332
0.00%
1D

Hash Hunter (HNTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.00004332kr0.00004332kr0.00004332kr0.00004332kr451.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004271kr0.00004332kr0.00004261kr0.00004332kr449.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004515kr0.00004586kr0.00004256kr0.00004270kr639.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004473kr0.00004632kr0.00004383kr0.00004506kr2,171.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004312kr0.00004552kr0.00004144kr0.00004464kr1,455.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004312kr0.00004312kr0.00004312kr0.00004312kr508.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004312kr0.00004312kr0.00004312kr0.00004312kr508.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004360kr0.00004441kr0.00004250kr0.00004312kr544.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004518kr0.00004764kr0.00004265kr0.00004349kr300.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004847kr0.00004847kr0.00004344kr0.00004512kr357.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004847kr0.00004847kr0.00004847kr0.00004847kr136.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004847kr0.00004847kr0.00004847kr0.00004847kr136.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004847kr0.00004847kr0.00004847kr0.00004847kr136.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004847kr0.00004847kr0.00004847kr0.00004847kr136.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004847kr0.00004847kr0.00004847kr0.00004847kr136.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005257kr0.00005257kr0.00004817kr0.00004847kr1,595.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005257kr0.00005257kr0.00005257kr0.00005257kr3,552.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005257kr0.00005257kr0.00005257kr0.00005257kr3,552.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005315kr0.00005359kr0.00005158kr0.00005257kr3,950.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005860kr0.00006102kr0.00005218kr0.00005315kr3,840.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005974kr0.00006164kr0.00005768kr0.00005847kr1,806.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006292kr0.00006303kr0.00005960kr0.00005974kr1,227.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006420kr0.00006725kr0.00006066kr0.00006297kr851.09kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006823kr0.00006919kr0.00006365kr0.00006420kr672.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006781kr0.00007004kr0.00006759kr0.00006823kr939.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007037kr0.00007558kr0.00006781kr0.00006781kr3,943.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008274kr0.00008395kr0.00006547kr0.00006935kr24,136kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003999kr0.0001011kr0.00003999kr0.00008274kr131,971kr0.00
Sep 26, 2026Sep 27, 2026kr0.00003999kr0.00003999kr0.00003999kr0.00003999kr53.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.00003999kr0.00003999kr0.00003999kr0.00003999kr53.04kr0.00

Få en fullständig översikt över prishistoriken för Hash Hunter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hash Hunter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hash Hunter, samt historisk handelsvolym och marknadsvärde för HNTR.

Följ Hash Hunters historik i sin helhet, från startpriset för Hash Hunter till de senaste prisdata för HNTR. Vårt verktyg för prishistorik för HNTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp