Bild av HAROLD
HAROLDHarold
kr0.08982
-1.60%
1D

Harold (HAROLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.09944kr0.09944kr0.09074kr0.09224kr2.87Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.08025kr0.1002kr0.07778kr0.09944kr1.51Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.07001kr0.08617kr0.06968kr0.08012kr627,158kr0.00
Sep 16, 2026Sep 17, 2026kr0.06277kr0.07001kr0.06081kr0.07001kr57,160kr0.00
Sep 15, 2026Sep 16, 2026kr0.06617kr0.06623kr0.06237kr0.06277kr73,905kr0.00
Sep 14, 2026Sep 15, 2026kr0.06612kr0.06885kr0.06498kr0.06617kr245,922kr0.00
Sep 13, 2026Sep 14, 2026kr0.05427kr0.07433kr0.05264kr0.06612kr672,009kr0.00
Sep 12, 2026Sep 13, 2026kr0.05452kr0.05513kr0.05254kr0.05427kr109,113kr0.00
Sep 11, 2026Sep 12, 2026kr0.06231kr0.06366kr0.05404kr0.05474kr1.53Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.05782kr0.09100kr0.05782kr0.06231kr6.08Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.01659kr0.05786kr0.01659kr0.05782kr204,851kr0.00
Sep 8, 2026Sep 9, 2026kr0.01659kr0.01659kr0.01659kr0.01659kr9.45kr0.00
Sep 7, 2026Sep 8, 2026kr0.01673kr0.01682kr0.01621kr0.01659kr9.46kr0.00
Sep 6, 2026Sep 7, 2026kr0.01614kr0.01723kr0.01610kr0.01675kr902.10kr0.00
Sep 5, 2026Sep 6, 2026kr0.01595kr0.01701kr0.01591kr0.01616kr2,901.61kr0.00
Sep 4, 2026Sep 5, 2026kr0.01620kr0.01638kr0.01577kr0.01594kr64,300kr0.00
Sep 3, 2026Sep 4, 2026kr0.01607kr0.01624kr0.01597kr0.01620kr91,939kr0.00
Sep 2, 2026Sep 3, 2026kr0.01621kr0.01631kr0.01582kr0.01611kr145,897kr0.00
Sep 1, 2026Sep 2, 2026kr0.01738kr0.01739kr0.01602kr0.01617kr175,872kr0.00
Aug 31, 2026Sep 1, 2026kr0.01702kr0.01750kr0.01702kr0.01733kr117,802kr0.00
Aug 30, 2026Aug 31, 2026kr0.01742kr0.01766kr0.01701kr0.01707kr91,898kr0.00
Aug 29, 2026Aug 30, 2026kr0.01733kr0.01754kr0.01727kr0.01742kr116,541kr0.00
Aug 28, 2026Aug 29, 2026kr0.01787kr0.01793kr0.01725kr0.01733kr126,309kr0.00
Aug 27, 2026Aug 28, 2026kr0.01691kr0.01795kr0.01688kr0.01780kr112,405kr0.00
Aug 26, 2026Aug 27, 2026kr0.01642kr0.01693kr0.01635kr0.01693kr98,909kr0.00
Aug 25, 2026Aug 26, 2026kr0.01659kr0.01701kr0.01633kr0.01642kr142,626kr0.00
Aug 24, 2026Aug 25, 2026kr0.01630kr0.01656kr0.01609kr0.01652kr119,804kr0.00
Aug 23, 2026Aug 24, 2026kr0.01623kr0.01661kr0.01586kr0.01630kr172,684kr0.00
Aug 22, 2026Aug 23, 2026kr0.01637kr0.01715kr0.01608kr0.01626kr223,273kr0.00
Aug 21, 2026Aug 22, 2026kr0.01575kr0.01642kr0.01573kr0.01637kr119,825kr0.00
Aug 20, 2026Aug 21, 2026kr0.01559kr0.01596kr0.01548kr0.01579kr214,971kr0.00

Få en fullständig översikt över prishistoriken för Harold med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Harold – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Harold, samt historisk handelsvolym och marknadsvärde för HAROLD.

Följ Harolds historik i sin helhet, från startpriset för Harold till de senaste prisdata för HAROLD. Vårt verktyg för prishistorik för HAROLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp