Bild av ONE
ONEHarmony
kr0.01391
-8.79%
1D

Harmony (ONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01528kr0.01543kr0.01356kr0.01369kr212.93Mkr243.03M
Nov 12, 2026Nov 13, 2026kr0.01486kr0.01781kr0.01438kr0.01532kr322.61Mkr259.28M
Nov 11, 2026Nov 12, 2026kr0.01855kr0.01959kr0.01482kr0.01486kr579.44Mkr267.90M
Nov 10, 2026Nov 11, 2026kr0.01471kr0.02055kr0.01361kr0.01857kr464.84Mkr277.70M
Nov 9, 2026Nov 10, 2026kr0.01721kr0.01767kr0.01456kr0.01464kr342.89Mkr258.20M
Nov 8, 2026Nov 9, 2026kr0.02111kr0.02245kr0.01650kr0.01718kr994.38Mkr314.99M
Nov 7, 2026Nov 8, 2026kr0.01833kr0.02428kr0.01728kr0.02104kr1.11Bkr332.83M
Nov 6, 2026Nov 7, 2026kr0.01065kr0.01943kr0.01065kr0.01832kr281.44Mkr228.18M
Nov 5, 2026Nov 6, 2026kr0.01120kr0.01151kr0.01038kr0.01066kr28.39Mkr181.35M
Nov 4, 2026Nov 5, 2026kr0.01106kr0.01166kr0.01076kr0.01120kr18.07Mkr183.15M
Nov 3, 2026Nov 4, 2026kr0.01101kr0.01150kr0.01086kr0.01106kr21.23Mkr181.48M
Nov 2, 2026Nov 3, 2026kr0.01168kr0.01171kr0.01090kr0.01104kr22.45Mkr185.12M
Nov 1, 2026Nov 2, 2026kr0.01180kr0.01192kr0.01147kr0.01167kr23.86Mkr191.40M
Oct 31, 2026Nov 1, 2026kr0.01199kr0.01207kr0.01142kr0.01180kr30.10Mkr192.39M
Oct 30, 2026Oct 31, 2026kr0.01189kr0.01213kr0.01144kr0.01199kr50.77Mkr194.17M
Oct 29, 2026Oct 30, 2026kr0.01320kr0.01322kr0.01173kr0.01173kr57.08Mkr205.98M
Oct 28, 2026Oct 29, 2026kr0.01316kr0.01339kr0.01295kr0.01317kr43.00Mkr215.35M
Oct 27, 2026Oct 28, 2026kr0.01308kr0.01338kr0.01282kr0.01316kr35.20Mkr212.46M
Oct 26, 2026Oct 27, 2026kr0.01322kr0.01352kr0.01282kr0.01305kr23.57Mkr211.83M
Oct 25, 2026Oct 26, 2026kr0.01328kr0.01344kr0.01291kr0.01319kr21.05Mkr213.43M
Oct 24, 2026Oct 25, 2026kr0.01398kr0.01422kr0.01311kr0.01331kr41.81Mkr220.00M
Oct 23, 2026Oct 24, 2026kr0.01435kr0.01558kr0.01370kr0.01398kr75.39Mkr234.72M
Oct 22, 2026Oct 23, 2026kr0.01488kr0.01501kr0.01385kr0.01435kr69.26Mkr229.86M
Oct 21, 2026Oct 22, 2026kr0.01462kr0.01521kr0.01440kr0.01488kr78.87Mkr234.55M
Oct 20, 2026Oct 21, 2026kr0.01414kr0.01477kr0.01394kr0.01465kr33.55Mkr205.06M
Oct 19, 2026Oct 20, 2026kr0.01434kr0.01453kr0.01392kr0.01413kr41.87Mkr202.94M
Oct 18, 2026Oct 19, 2026kr0.01471kr0.01492kr0.01368kr0.01431kr51.46Mkr205.54M
Oct 17, 2026Oct 18, 2026kr0.01525kr0.01561kr0.01431kr0.01471kr55.81Mkr213.74M
Oct 16, 2026Oct 17, 2026kr0.01553kr0.01577kr0.01513kr0.01525kr55.24Mkr220.27M
Oct 15, 2026Oct 16, 2026kr0.01578kr0.01595kr0.01506kr0.01558kr95.62Mkr220.69M
Oct 14, 2026Oct 15, 2026kr0.01704kr0.01814kr0.01556kr0.01578kr150.31Mkr247.11M

Få en fullständig översikt över prishistoriken för Harmony med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Harmony – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Harmony, samt historisk handelsvolym och marknadsvärde för ONE.

Följ Harmonys historik i sin helhet, från startpriset för Harmony till de senaste prisdata för ONE. Vårt verktyg för prishistorik för ONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp