Bild av HARMONIC
HARMONICHarmonic Agent
kr0.01327
-15.81%
1D

Harmonic Agent (HARMONIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01618kr0.01661kr0.01363kr0.01374kr188,127kr0.00
Nov 10, 2026Nov 11, 2026kr0.01723kr0.01799kr0.01519kr0.01619kr233,044kr0.00
Nov 9, 2026Nov 10, 2026kr0.01709kr0.01801kr0.01561kr0.01723kr488,804kr0.00
Nov 8, 2026Nov 9, 2026kr0.02190kr0.02445kr0.01709kr0.01709kr600,921kr0.00
Nov 7, 2026Nov 8, 2026kr0.02415kr0.02640kr0.02181kr0.02190kr463,365kr0.00
Nov 6, 2026Nov 7, 2026kr0.02860kr0.02866kr0.02150kr0.02415kr1.58Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.02514kr0.02892kr0.02024kr0.02886kr487,603kr0.00
Nov 4, 2026Nov 5, 2026kr0.02251kr0.02526kr0.01988kr0.02514kr424,952kr0.00
Nov 3, 2026Nov 4, 2026kr0.01933kr0.02386kr0.01646kr0.02252kr472,160kr0.00
Nov 2, 2026Nov 3, 2026kr0.02246kr0.02261kr0.01905kr0.01932kr601,485kr0.00
Nov 1, 2026Nov 2, 2026kr0.02453kr0.02556kr0.02220kr0.02245kr422,835kr0.00
Oct 31, 2026Nov 1, 2026kr0.02395kr0.02455kr0.02180kr0.02453kr77,261kr0.00
Oct 30, 2026Oct 31, 2026kr0.02111kr0.02438kr0.02027kr0.02395kr211,659kr0.00
Oct 29, 2026Oct 30, 2026kr0.02965kr0.02965kr0.02111kr0.02111kr191,202kr0.00
Oct 28, 2026Oct 29, 2026kr0.03409kr0.03440kr0.02645kr0.02965kr170,719kr0.00
Oct 27, 2026Oct 28, 2026kr0.02838kr0.03442kr0.02059kr0.03409kr118,239kr0.00
Oct 26, 2026Oct 27, 2026kr0.01298kr0.02838kr0.01205kr0.02838kr42,445kr0.00
Oct 25, 2026Oct 26, 2026kr0.01133kr0.01315kr0.01126kr0.01298kr41,576kr0.00
Oct 24, 2026Oct 25, 2026kr0.01219kr0.01300kr0.01122kr0.01136kr91,422kr0.00
Oct 23, 2026Oct 24, 2026kr0.01368kr0.01420kr0.01218kr0.01219kr93,123kr0.00
Oct 22, 2026Oct 23, 2026kr0.01614kr0.01747kr0.01323kr0.01368kr96,090kr0.00
Oct 21, 2026Oct 22, 2026kr0.02054kr0.02063kr0.01614kr0.01614kr89,107kr0.00
Oct 20, 2026Oct 21, 2026kr0.01357kr0.02052kr0.01329kr0.02052kr155,344kr0.00
Oct 19, 2026Oct 20, 2026kr0.01153kr0.01359kr0.01123kr0.01355kr166,723kr0.00
Oct 18, 2026Oct 19, 2026kr0.01230kr0.01465kr0.01153kr0.01153kr142,496kr0.00
Oct 17, 2026Oct 18, 2026kr0.01729kr0.02171kr0.01230kr0.01231kr328,035kr0.00
Oct 16, 2026Oct 17, 2026kr0.02210kr0.02359kr0.01698kr0.01729kr187,140kr0.00
Oct 15, 2026Oct 16, 2026kr0.02503kr0.02511kr0.02020kr0.02212kr140,501kr0.00
Oct 14, 2026Oct 15, 2026kr0.02712kr0.02825kr0.02501kr0.02503kr144,649kr0.00
Oct 13, 2026Oct 14, 2026kr0.03329kr0.03329kr0.02711kr0.02712kr214,601kr0.00
Oct 12, 2026Oct 13, 2026kr0.03554kr0.03676kr0.03320kr0.03335kr131,958kr0.00

Få en fullständig översikt över prishistoriken för Harmonic Agent med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Harmonic Agent – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Harmonic Agent, samt historisk handelsvolym och marknadsvärde för HARMONIC.

Följ Harmonic Agents historik i sin helhet, från startpriset för Harmonic Agent till de senaste prisdata för HARMONIC. Vårt verktyg för prishistorik för HARMONIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp