Bild av HAI
HAIHapticAI
kr0.007124
0.51%
1D

HapticAI (HAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 13, 2026Sep 14, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 12, 2026Sep 13, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 11, 2026Sep 12, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 10, 2026Sep 11, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 9, 2026Sep 10, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 8, 2026Sep 9, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 7, 2026Sep 8, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 6, 2026Sep 7, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 5, 2026Sep 6, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 4, 2026Sep 5, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 3, 2026Sep 4, 2026kr0.007124kr0.007124kr0.007124kr0.007124kr114.25kr0.00
Sep 2, 2026Sep 3, 2026kr0.007342kr0.007342kr0.007119kr0.007124kr111.05kr0.00
Sep 1, 2026Sep 2, 2026kr0.007342kr0.007342kr0.007342kr0.007342kr101.20kr0.00
Aug 31, 2026Sep 1, 2026kr0.007342kr0.007342kr0.007342kr0.007342kr101.20kr0.00
Aug 30, 2026Aug 31, 2026kr0.007342kr0.007342kr0.007342kr0.007342kr101.20kr0.00
Aug 29, 2026Aug 30, 2026kr0.007357kr0.007370kr0.007341kr0.007342kr101.30kr0.00
Aug 28, 2026Aug 29, 2026kr0.007558kr0.007608kr0.007330kr0.007357kr146.11kr0.00
Aug 27, 2026Aug 28, 2026kr0.005652kr0.007620kr0.005652kr0.007558kr1,603.12kr0.00
Aug 26, 2026Aug 27, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 25, 2026Aug 26, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 24, 2026Aug 25, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 23, 2026Aug 24, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 22, 2026Aug 23, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 21, 2026Aug 22, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 20, 2026Aug 21, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 19, 2026Aug 20, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 18, 2026Aug 19, 2026kr0.005652kr0.005652kr0.005652kr0.005652kr2,123.07kr0.00
Aug 17, 2026Aug 18, 2026kr0.005663kr0.005663kr0.005650kr0.005652kr2,123.12kr0.00
Aug 16, 2026Aug 17, 2026kr0.005726kr0.005726kr0.005649kr0.005664kr1,772.54kr0.00
Aug 15, 2026Aug 16, 2026kr0.005954kr0.005954kr0.005706kr0.005726kr82.26kr0.00

Få en fullständig översikt över prishistoriken för HapticAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HapticAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HapticAI, samt historisk handelsvolym och marknadsvärde för HAI.

Följ HapticAIs historik i sin helhet, från startpriset för HapticAI till de senaste prisdata för HAI. Vårt verktyg för prishistorik för HAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp