Bild av HANDY
HANDYHandy
kr0.02393
0.46%
1D

Handy (HANDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02187kr0.02424kr0.02187kr0.02334kr582,971kr22.34M
Oct 26, 2026Oct 27, 2026kr0.02169kr0.02240kr0.02162kr0.02187kr558,411kr20.71M
Oct 25, 2026Oct 26, 2026kr0.02240kr0.02320kr0.02158kr0.02169kr557,129kr20.99M
Oct 24, 2026Oct 25, 2026kr0.02585kr0.02590kr0.02198kr0.02242kr530,328kr23.17M
Oct 23, 2026Oct 24, 2026kr0.02693kr0.02916kr0.02476kr0.02585kr586,618kr25.28M
Oct 22, 2026Oct 23, 2026kr0.02785kr0.03007kr0.02675kr0.02693kr574,438kr26.94M
Oct 21, 2026Oct 22, 2026kr0.02698kr0.03082kr0.02680kr0.02785kr598,357kr27.15M
Oct 20, 2026Oct 21, 2026kr0.02734kr0.03180kr0.02696kr0.02698kr572,593kr26.46M
Oct 19, 2026Oct 20, 2026kr0.02796kr0.03224kr0.02704kr0.02734kr570,058kr26.56M
Oct 18, 2026Oct 19, 2026kr0.02629kr0.02894kr0.02621kr0.02793kr584,907kr25.93M
Oct 17, 2026Oct 18, 2026kr0.02618kr0.02748kr0.02551kr0.02626kr553,314kr24.86M
Oct 16, 2026Oct 17, 2026kr0.02725kr0.02818kr0.02616kr0.02618kr557,033kr25.65M
Oct 15, 2026Oct 16, 2026kr0.02812kr0.02974kr0.02698kr0.02721kr547,117kr26.24M
Oct 14, 2026Oct 15, 2026kr0.02626kr0.02974kr0.02572kr0.02812kr570,461kr26.71M
Oct 13, 2026Oct 14, 2026kr0.02860kr0.03065kr0.02626kr0.02626kr561,689kr27.07M
Oct 12, 2026Oct 13, 2026kr0.03043kr0.03595kr0.02770kr0.02860kr561,009kr29.21M
Oct 11, 2026Oct 12, 2026kr0.03029kr0.03360kr0.03021kr0.03043kr558,684kr30.06M
Oct 10, 2026Oct 11, 2026kr0.02951kr0.03182kr0.02950kr0.03030kr551,593kr28.89M
Oct 9, 2026Oct 10, 2026kr0.02782kr0.03200kr0.02780kr0.02951kr568,203kr28.11M
Oct 8, 2026Oct 9, 2026kr0.03324kr0.03329kr0.02780kr0.02782kr600,805kr28.78M
Oct 7, 2026Oct 8, 2026kr0.02780kr0.03585kr0.02700kr0.03324kr657,268kr28.59M
Oct 6, 2026Oct 7, 2026kr0.02597kr0.03682kr0.02366kr0.02781kr725,256kr25.78M
Oct 5, 2026Oct 6, 2026kr0.01528kr0.02986kr0.01502kr0.02597kr703,153kr19.50M
Oct 4, 2026Oct 5, 2026kr0.01479kr0.01776kr0.01419kr0.01531kr597,797kr15.21M
Oct 3, 2026Oct 4, 2026kr0.01991kr0.01991kr0.01170kr0.01475kr525,554kr16.21M
Oct 2, 2026Oct 3, 2026kr0.02065kr0.02738kr0.01976kr0.01991kr627,481kr21.76M
Oct 1, 2026Oct 2, 2026kr0.02034kr0.02387kr0.02033kr0.02065kr595,949kr20.02M
Sep 30, 2026Oct 1, 2026kr0.01732kr0.02089kr0.01731kr0.02034kr721,735kr18.35M
Sep 29, 2026Sep 30, 2026kr0.01495kr0.01736kr0.01494kr0.01731kr579,648kr14.92M
Sep 28, 2026Sep 29, 2026kr0.01287kr0.01676kr0.01266kr0.01495kr617,139kr14.06M

Få en fullständig översikt över prishistoriken för Handy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Handy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Handy, samt historisk handelsvolym och marknadsvärde för HANDY.

Följ Handys historik i sin helhet, från startpriset för Handy till de senaste prisdata för HANDY. Vårt verktyg för prishistorik för HANDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp