Bild av HNS
HNSHandshake
kr0.05066
-35.53%
1D

Handshake (HNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.04107kr0.09419kr0.03958kr0.04859kr10,289kr0.00
Oct 26, 2026Oct 27, 2026kr0.03600kr0.04383kr0.03576kr0.04107kr8,287.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.02959kr0.07438kr0.02959kr0.03600kr7,969.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.03570kr0.04283kr0.02959kr0.02959kr14,940kr0.00
Oct 23, 2026Oct 24, 2026kr0.04388kr0.06433kr0.03570kr0.03571kr16,442kr0.00
Oct 22, 2026Oct 23, 2026kr0.06837kr0.06837kr0.04387kr0.04388kr13,019kr0.00
Oct 21, 2026Oct 22, 2026kr0.08681kr0.08681kr0.03528kr0.06837kr11,578kr0.00
Oct 20, 2026Oct 21, 2026kr0.09422kr0.1052kr0.05248kr0.09226kr2,190.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.1052kr0.1052kr0.09421kr0.09422kr937.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.1081kr0.1081kr0.09890kr0.1052kr2,724.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.09882kr0.1081kr0.09882kr0.1081kr1,924.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.09883kr0.09885kr0.08526kr0.09882kr2,235.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.09423kr0.09884kr0.09141kr0.09883kr3,523.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.09326kr0.09423kr0.08956kr0.09423kr615.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.09535kr0.09536kr0.08009kr0.09326kr1,373.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.09104kr0.09820kr0.07472kr0.09535kr1,609.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.08867kr0.09919kr0.07911kr0.09104kr21,186kr0.00
Oct 10, 2026Oct 11, 2026kr0.09922kr0.09922kr0.07292kr0.08867kr7,917.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.08115kr0.09922kr0.08115kr0.09922kr20,622kr0.00
Oct 8, 2026Oct 9, 2026kr0.09400kr0.1047kr0.06147kr0.08115kr24,345kr0.00
Oct 7, 2026Oct 8, 2026kr0.09356kr0.09369kr0.08420kr0.08525kr14,941kr0.00
Oct 6, 2026Oct 7, 2026kr0.09422kr0.09796kr0.07520kr0.09356kr87,281kr0.00
Oct 5, 2026Oct 6, 2026kr0.06439kr0.1066kr0.06149kr0.09422kr146,081kr0.00
Oct 4, 2026Oct 5, 2026kr0.05709kr0.1107kr0.05542kr0.07148kr14,275kr0.00
Oct 3, 2026Oct 4, 2026kr0.07943kr0.09904kr0.04286kr0.05709kr11,936kr0.00
Oct 2, 2026Oct 3, 2026kr0.08420kr0.1191kr0.07942kr0.07942kr26,351kr0.00
Oct 1, 2026Oct 2, 2026kr0.06529kr0.08420kr0.04665kr0.08420kr63,138kr0.00
Sep 30, 2026Oct 1, 2026kr0.05968kr0.06947kr0.04249kr0.06529kr7,928.85kr0.00
Sep 29, 2026Sep 30, 2026kr0.01718kr0.05968kr0.01443kr0.05968kr8,113.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.03205kr0.03529kr0.01679kr0.01718kr38,945kr0.00

Få en fullständig översikt över prishistoriken för Handshake med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Handshake – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Handshake, samt historisk handelsvolym och marknadsvärde för HNS.

Följ Handshakes historik i sin helhet, från startpriset för Handshake till de senaste prisdata för HNS. Vårt verktyg för prishistorik för HNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp