Bild av HNS
HNSHandshake
kr0.04869
-48.42%
1D

Handshake (HNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.04115kr0.09438kr0.03965kr0.04869kr10,309kr0.00
Oct 26, 2026Oct 27, 2026kr0.03607kr0.04392kr0.03583kr0.04115kr8,303.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.02965kr0.07453kr0.02965kr0.03607kr7,984.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.03577kr0.04292kr0.02965kr0.02965kr14,969kr0.00
Oct 23, 2026Oct 24, 2026kr0.04396kr0.06445kr0.03577kr0.03578kr16,474kr0.00
Oct 22, 2026Oct 23, 2026kr0.06850kr0.06850kr0.04396kr0.04396kr13,044kr0.00
Oct 21, 2026Oct 22, 2026kr0.08698kr0.08698kr0.03535kr0.06850kr11,601kr0.00
Oct 20, 2026Oct 21, 2026kr0.09440kr0.1054kr0.05258kr0.09244kr2,194.99kr0.00
Oct 19, 2026Oct 20, 2026kr0.1054kr0.1054kr0.09439kr0.09440kr939.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.1083kr0.1083kr0.09909kr0.1054kr2,729.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.09902kr0.1083kr0.09902kr0.1083kr1,928.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.09902kr0.09905kr0.08543kr0.09902kr2,239.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.09441kr0.09903kr0.09159kr0.09902kr3,530.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.09345kr0.09441kr0.08974kr0.09441kr616.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.09553kr0.09555kr0.08025kr0.09345kr1,375.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.09122kr0.09839kr0.07487kr0.09553kr1,612.27kr0.00
Oct 11, 2026Oct 12, 2026kr0.08884kr0.09938kr0.07927kr0.09122kr21,228kr0.00
Oct 10, 2026Oct 11, 2026kr0.09941kr0.09941kr0.07306kr0.08884kr7,933.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.08131kr0.09942kr0.08131kr0.09941kr20,663kr0.00
Oct 8, 2026Oct 9, 2026kr0.09419kr0.1049kr0.06159kr0.08131kr24,393kr0.00
Oct 7, 2026Oct 8, 2026kr0.09375kr0.09387kr0.08437kr0.08542kr14,971kr0.00
Oct 6, 2026Oct 7, 2026kr0.09441kr0.09815kr0.07535kr0.09375kr87,453kr0.00
Oct 5, 2026Oct 6, 2026kr0.06451kr0.1069kr0.06161kr0.09441kr146,368kr0.00
Oct 4, 2026Oct 5, 2026kr0.05720kr0.1109kr0.05553kr0.07162kr14,303kr0.00
Oct 3, 2026Oct 4, 2026kr0.07958kr0.09923kr0.04295kr0.05720kr11,959kr0.00
Oct 2, 2026Oct 3, 2026kr0.08437kr0.1194kr0.07958kr0.07958kr26,403kr0.00
Oct 1, 2026Oct 2, 2026kr0.06542kr0.08437kr0.04674kr0.08437kr63,262kr0.00
Sep 30, 2026Oct 1, 2026kr0.05979kr0.06961kr0.04257kr0.06542kr7,944.43kr0.00
Sep 29, 2026Sep 30, 2026kr0.01721kr0.05979kr0.01446kr0.05979kr8,129.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.03211kr0.03536kr0.01682kr0.01721kr39,021kr0.00

Få en fullständig översikt över prishistoriken för Handshake med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Handshake – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Handshake, samt historisk handelsvolym och marknadsvärde för HNS.

Följ Handshakes historik i sin helhet, från startpriset för Handshake till de senaste prisdata för HNS. Vårt verktyg för prishistorik för HNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp