Bild av HANDL
HANDLHandlPay
kr0.02329
-3.58%
1D

HandlPay (HANDL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.02345kr0.02425kr0.02338kr0.02411kr1.77Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02342kr0.02439kr0.02281kr0.02339kr1.89Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02400kr0.02464kr0.02333kr0.02334kr1.80Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02394kr0.02495kr0.02375kr0.02418kr1.82Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02401kr0.02427kr0.02361kr0.02393kr1.70Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02452kr0.02523kr0.02401kr0.02401kr1.61Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02489kr0.02522kr0.02444kr0.02447kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02691kr0.02724kr0.02489kr0.02489kr2.09Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02505kr0.02695kr0.02488kr0.02695kr1.88Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02533kr0.02612kr0.02463kr0.02505kr2.13Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02569kr0.02594kr0.02477kr0.02533kr1.91Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02592kr0.02725kr0.02493kr0.02575kr1.92Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02718kr0.02801kr0.02515kr0.02592kr3.19Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02829kr0.02854kr0.02675kr0.02731kr1.88Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02868kr0.02969kr0.02776kr0.02829kr2.05Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02947kr0.03236kr0.02852kr0.02868kr2.43Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02511kr0.03078kr0.02494kr0.02947kr2.23Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02722kr0.02820kr0.02359kr0.02511kr2.48Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02937kr0.02978kr0.02697kr0.02723kr1.94Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03259kr0.03368kr0.02934kr0.02937kr1.81Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03287kr0.03498kr0.03254kr0.03259kr1.92Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03731kr0.03789kr0.03251kr0.03287kr2.29Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04179kr0.04183kr0.03461kr0.03731kr2.94Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03191kr0.04430kr0.03191kr0.04179kr3.75Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02945kr0.03751kr0.02891kr0.03187kr3.13Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02428kr0.03003kr0.02385kr0.02945kr2.18Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02269kr0.02413kr0.02196kr0.02413kr3.38Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02242kr0.02342kr0.02181kr0.02269kr3.75Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02219kr0.02402kr0.02162kr0.02234kr2.85Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02196kr0.02276kr0.02175kr0.02219kr2.00Mkr0.00

Få en fullständig översikt över prishistoriken för HandlPay med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HandlPay – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HandlPay, samt historisk handelsvolym och marknadsvärde för HANDL.

Följ HandlPays historik i sin helhet, från startpriset för HandlPay till de senaste prisdata för HANDL. Vårt verktyg för prishistorik för HANDL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp