Bild av FOREX
FOREXhandleFOREX
kr0.002944
5.98%
1D

handleFOREX (FOREX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003209kr0.003209kr0.002755kr0.002940kr685.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.003385kr0.003490kr0.003209kr0.003209kr78.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.003325kr0.003392kr0.003325kr0.003385kr4.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.003256kr0.003385kr0.003256kr0.003327kr247.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.003303kr0.003339kr0.003240kr0.003256kr515.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.003179kr0.003338kr0.003038kr0.003303kr1,645.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.003989kr0.003989kr0.002695kr0.003179kr3,762.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.003152kr0.003989kr0.002819kr0.003989kr3,982.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.003965kr0.004162kr0.003152kr0.003152kr1,140.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.003918kr0.003988kr0.003918kr0.003965kr59.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.003963kr0.003983kr0.003914kr0.003915kr4,975.40kr0.00
Oct 1, 2026Oct 2, 2026kr0.003996kr0.004526kr0.003836kr0.003963kr2,552.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.003997kr0.003997kr0.003996kr0.003996kr2,197.72kr0.00
Sep 29, 2026Sep 30, 2026kr0.004556kr0.004707kr0.003987kr0.003997kr2,904.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.004350kr0.004868kr0.004350kr0.004556kr8,361.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.004744kr0.004874kr0.003858kr0.004350kr4,318.37kr0.00
Sep 26, 2026Sep 27, 2026kr0.004951kr0.005172kr0.004744kr0.004744kr4,275.15kr0.00
Sep 25, 2026Sep 26, 2026kr0.005198kr0.005198kr0.004365kr0.004951kr8,476.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.005403kr0.005890kr0.004742kr0.005197kr6,151.11kr0.00
Sep 23, 2026Sep 24, 2026kr0.006083kr0.006343kr0.005403kr0.005403kr5,474.19kr0.00
Sep 22, 2026Sep 23, 2026kr0.006177kr0.006424kr0.005939kr0.006083kr5,688.07kr0.00
Sep 21, 2026Sep 22, 2026kr0.006708kr0.006709kr0.005673kr0.006177kr6,580.76kr0.00
Sep 20, 2026Sep 21, 2026kr0.007098kr0.007100kr0.006163kr0.006708kr3,738.24kr0.00
Sep 19, 2026Sep 20, 2026kr0.007086kr0.007224kr0.007070kr0.007098kr5,145.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.007633kr0.007970kr0.007069kr0.007086kr141,756kr0.00
Sep 17, 2026Sep 18, 2026kr0.006688kr0.007772kr0.006161kr0.007633kr81,747kr0.00
Sep 16, 2026Sep 17, 2026kr0.006423kr0.006689kr0.006150kr0.006688kr12,928kr0.00
Sep 15, 2026Sep 16, 2026kr0.006425kr0.007375kr0.006148kr0.006423kr5,649.31kr0.00
Sep 14, 2026Sep 15, 2026kr0.006163kr0.007002kr0.006162kr0.006425kr2,082.06kr0.00
Sep 13, 2026Sep 14, 2026kr0.006167kr0.006705kr0.006151kr0.006163kr1,879.61kr0.00

Få en fullständig översikt över prishistoriken för handleFOREX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för handleFOREX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på handleFOREX, samt historisk handelsvolym och marknadsvärde för FOREX.

Följ handleFOREXs historik i sin helhet, från startpriset för handleFOREX till de senaste prisdata för FOREX. Vårt verktyg för prishistorik för FOREX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp