Bild av FOREX
FOREXhandleFOREX
kr0.001638
11.51%
1D

handleFOREX (FOREX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002002kr0.002103kr0.001447kr0.001639kr3,219.44kr0.00
Nov 1, 2026Nov 2, 2026kr0.001955kr0.002128kr0.001509kr0.002002kr2,135.25kr0.00
Oct 31, 2026Nov 1, 2026kr0.002329kr0.002443kr0.001955kr0.001955kr1,540.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.002043kr0.002427kr0.002043kr0.002329kr939.53kr0.00
Oct 29, 2026Oct 30, 2026kr0.002210kr0.002210kr0.002040kr0.002043kr314.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.002130kr0.002260kr0.002068kr0.002210kr481.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.002223kr0.002286kr0.002130kr0.002130kr113.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.002329kr0.002329kr0.002223kr0.002223kr45.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.002315kr0.002329kr0.002228kr0.002329kr38.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.002558kr0.002559kr0.002230kr0.002315kr543.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.002217kr0.002587kr0.002190kr0.002558kr410.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.002112kr0.002490kr0.002064kr0.002217kr1,646.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.002886kr0.003013kr0.002112kr0.002112kr242.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.002892kr0.003013kr0.002692kr0.002886kr936.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.002761kr0.003161kr0.002541kr0.002892kr2,786.32kr0.00
Oct 18, 2026Oct 19, 2026kr0.002569kr0.003108kr0.002271kr0.002761kr8,961.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.002798kr0.003812kr0.002536kr0.002569kr11,405kr0.00
Oct 16, 2026Oct 17, 2026kr0.002937kr0.002937kr0.001426kr0.002798kr6,227.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.003013kr0.003013kr0.002890kr0.002937kr82.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.002885kr0.003013kr0.002885kr0.003013kr84.76kr0.00
Oct 13, 2026Oct 14, 2026kr0.002883kr0.002890kr0.002878kr0.002885kr336.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.003147kr0.003147kr0.002702kr0.002884kr672.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.003319kr0.003423kr0.003147kr0.003147kr77.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.003260kr0.003326kr0.003260kr0.003319kr4.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.003193kr0.003320kr0.003193kr0.003262kr243.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.003239kr0.003274kr0.003177kr0.003193kr505.99kr0.00
Oct 7, 2026Oct 8, 2026kr0.003118kr0.003274kr0.002979kr0.003239kr1,613.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.003912kr0.003912kr0.002643kr0.003117kr3,689.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.003091kr0.003912kr0.002765kr0.003912kr3,905.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.003888kr0.004081kr0.003091kr0.003091kr1,118.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.003842kr0.003910kr0.003842kr0.003888kr58.12kr0.00

Få en fullständig översikt över prishistoriken för handleFOREX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för handleFOREX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på handleFOREX, samt historisk handelsvolym och marknadsvärde för FOREX.

Följ handleFOREXs historik i sin helhet, från startpriset för handleFOREX till de senaste prisdata för FOREX. Vårt verktyg för prishistorik för FOREX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp