Bild av FOREX
FOREXhandleFOREX
kr0.002945
5.99%
1D

handleFOREX (FOREX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003211kr0.003211kr0.002757kr0.002942kr685.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.003387kr0.003492kr0.003211kr0.003211kr78.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.003327kr0.003393kr0.003327kr0.003386kr4.55kr0.00
Oct 9, 2026Oct 10, 2026kr0.003258kr0.003387kr0.003258kr0.003328kr248.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.003305kr0.003341kr0.003241kr0.003258kr516.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.003181kr0.003340kr0.003040kr0.003305kr1,646.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.003991kr0.003991kr0.002696kr0.003181kr3,764.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.003154kr0.003991kr0.002821kr0.003991kr3,984.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.003967kr0.004164kr0.003154kr0.003154kr1,141.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.003920kr0.003990kr0.003920kr0.003967kr59.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.003965kr0.003985kr0.003916kr0.003918kr4,978.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.003998kr0.004529kr0.003839kr0.003965kr2,553.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.003999kr0.003999kr0.003998kr0.003998kr2,198.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.004558kr0.004710kr0.003989kr0.003999kr2,906.23kr0.00
Sep 28, 2026Sep 29, 2026kr0.004353kr0.004870kr0.004353kr0.004558kr8,366.52kr0.00
Sep 27, 2026Sep 28, 2026kr0.004747kr0.004876kr0.003861kr0.004353kr4,320.76kr0.00
Sep 26, 2026Sep 27, 2026kr0.004954kr0.005175kr0.004747kr0.004747kr4,277.52kr0.00
Sep 25, 2026Sep 26, 2026kr0.005200kr0.005200kr0.004367kr0.004954kr8,481.48kr0.00
Sep 24, 2026Sep 25, 2026kr0.005406kr0.005893kr0.004745kr0.005200kr6,154.52kr0.00
Sep 23, 2026Sep 24, 2026kr0.006086kr0.006346kr0.005406kr0.005406kr5,477.23kr0.00
Sep 22, 2026Sep 23, 2026kr0.006181kr0.006427kr0.005943kr0.006086kr5,691.23kr0.00
Sep 21, 2026Sep 22, 2026kr0.006712kr0.006712kr0.005676kr0.006181kr6,584.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.007102kr0.007104kr0.006167kr0.006712kr3,740.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.007090kr0.007228kr0.007074kr0.007102kr5,148.51kr0.00
Sep 18, 2026Sep 19, 2026kr0.007637kr0.007974kr0.007073kr0.007090kr141,835kr0.00
Sep 17, 2026Sep 18, 2026kr0.006692kr0.007777kr0.006164kr0.007637kr81,792kr0.00
Sep 16, 2026Sep 17, 2026kr0.006426kr0.006692kr0.006153kr0.006692kr12,935kr0.00
Sep 15, 2026Sep 16, 2026kr0.006429kr0.007379kr0.006152kr0.006426kr5,652.44kr0.00
Sep 14, 2026Sep 15, 2026kr0.006166kr0.007006kr0.006165kr0.006429kr2,083.21kr0.00
Sep 13, 2026Sep 14, 2026kr0.006171kr0.006708kr0.006155kr0.006166kr1,880.65kr0.00

Få en fullständig översikt över prishistoriken för handleFOREX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för handleFOREX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på handleFOREX, samt historisk handelsvolym och marknadsvärde för FOREX.

Följ handleFOREXs historik i sin helhet, från startpriset för handleFOREX till de senaste prisdata för FOREX. Vårt verktyg för prishistorik för FOREX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp