Bild av FOREX
FOREXhandleFOREX
kr0.001507
-8.08%
1D

handleFOREX (FOREX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002003kr0.002104kr0.001447kr0.001640kr3,220.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.001955kr0.002128kr0.001510kr0.002003kr2,135.94kr0.00
Oct 31, 2026Nov 1, 2026kr0.002329kr0.002444kr0.001955kr0.001955kr1,540.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.002044kr0.002428kr0.002044kr0.002329kr939.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.002210kr0.002211kr0.002040kr0.002044kr314.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.002131kr0.002261kr0.002069kr0.002211kr481.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.002224kr0.002287kr0.002131kr0.002131kr113.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.002329kr0.002329kr0.002224kr0.002224kr45.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.002316kr0.002329kr0.002229kr0.002329kr38.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.002559kr0.002560kr0.002230kr0.002316kr543.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.002217kr0.002587kr0.002191kr0.002559kr410.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.002113kr0.002491kr0.002065kr0.002217kr1,647.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.002887kr0.003014kr0.002113kr0.002113kr242.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.002893kr0.003014kr0.002693kr0.002887kr937.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.002762kr0.003162kr0.002542kr0.002893kr2,787.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.002570kr0.003109kr0.002271kr0.002762kr8,964.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.002799kr0.003813kr0.002537kr0.002570kr11,409kr0.00
Oct 16, 2026Oct 17, 2026kr0.002937kr0.002937kr0.001427kr0.002799kr6,229.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.003014kr0.003014kr0.002891kr0.002937kr82.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.002886kr0.003014kr0.002886kr0.003014kr84.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.002884kr0.002891kr0.002879kr0.002886kr336.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.003148kr0.003148kr0.002703kr0.002884kr672.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.003320kr0.003424kr0.003148kr0.003148kr77.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.003261kr0.003327kr0.003261kr0.003320kr4.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.003194kr0.003321kr0.003194kr0.003263kr243.18kr0.00
Oct 8, 2026Oct 9, 2026kr0.003240kr0.003276kr0.003178kr0.003194kr506.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.003119kr0.003275kr0.002980kr0.003240kr1,614.19kr0.00
Oct 6, 2026Oct 7, 2026kr0.003913kr0.003913kr0.002644kr0.003118kr3,690.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.003092kr0.003913kr0.002766kr0.003913kr3,906.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.003889kr0.004083kr0.003092kr0.003092kr1,118.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.003843kr0.003912kr0.003843kr0.003889kr58.13kr0.00

Få en fullständig översikt över prishistoriken för handleFOREX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för handleFOREX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på handleFOREX, samt historisk handelsvolym och marknadsvärde för FOREX.

Följ handleFOREXs historik i sin helhet, från startpriset för handleFOREX till de senaste prisdata för FOREX. Vårt verktyg för prishistorik för FOREX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp