Bild av FOREX
FOREXhandleFOREX
kr0.002945
2.76%
1D

handleFOREX (FOREX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003211kr0.003211kr0.002757kr0.002943kr686.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.003388kr0.003493kr0.003211kr0.003211kr78.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.003327kr0.003394kr0.003327kr0.003387kr4.55kr0.00
Oct 9, 2026Oct 10, 2026kr0.003258kr0.003388kr0.003258kr0.003329kr248.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.003306kr0.003342kr0.003242kr0.003259kr516.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.003182kr0.003341kr0.003041kr0.003305kr1,646.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.003992kr0.003992kr0.002697kr0.003181kr3,765.34kr0.00
Oct 5, 2026Oct 6, 2026kr0.003155kr0.003992kr0.002822kr0.003992kr3,985.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.003968kr0.004165kr0.003155kr0.003155kr1,141.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.003921kr0.003991kr0.003921kr0.003968kr59.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.003966kr0.003986kr0.003917kr0.003918kr4,979.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.003999kr0.004530kr0.003840kr0.003966kr2,554.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.004000kr0.004000kr0.003999kr0.003999kr2,199.47kr0.00
Sep 29, 2026Sep 30, 2026kr0.004559kr0.004711kr0.003990kr0.004000kr2,906.94kr0.00
Sep 28, 2026Sep 29, 2026kr0.004354kr0.004872kr0.004354kr0.004559kr8,368.57kr0.00
Sep 27, 2026Sep 28, 2026kr0.004748kr0.004878kr0.003862kr0.004354kr4,321.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.004955kr0.005176kr0.004748kr0.004748kr4,278.57kr0.00
Sep 25, 2026Sep 26, 2026kr0.005202kr0.005202kr0.004368kr0.004955kr8,483.56kr0.00
Sep 24, 2026Sep 25, 2026kr0.005407kr0.005895kr0.004746kr0.005202kr6,156.03kr0.00
Sep 23, 2026Sep 24, 2026kr0.006088kr0.006348kr0.005407kr0.005407kr5,478.57kr0.00
Sep 22, 2026Sep 23, 2026kr0.006182kr0.006429kr0.005944kr0.006088kr5,692.62kr0.00
Sep 21, 2026Sep 22, 2026kr0.006714kr0.006714kr0.005677kr0.006182kr6,586.02kr0.00
Sep 20, 2026Sep 21, 2026kr0.007103kr0.007106kr0.006168kr0.006714kr3,741.23kr0.00
Sep 19, 2026Sep 20, 2026kr0.007092kr0.007230kr0.007076kr0.007103kr5,149.77kr0.00
Sep 18, 2026Sep 19, 2026kr0.007639kr0.007976kr0.007075kr0.007092kr141,870kr0.00
Sep 17, 2026Sep 18, 2026kr0.006694kr0.007779kr0.006165kr0.007639kr81,812kr0.00
Sep 16, 2026Sep 17, 2026kr0.006428kr0.006694kr0.006155kr0.006694kr12,939kr0.00
Sep 15, 2026Sep 16, 2026kr0.006430kr0.007381kr0.006153kr0.006428kr5,653.83kr0.00
Sep 14, 2026Sep 15, 2026kr0.006168kr0.007008kr0.006167kr0.006430kr2,083.72kr0.00
Sep 13, 2026Sep 14, 2026kr0.006172kr0.006710kr0.006156kr0.006168kr1,881.11kr0.00

Få en fullständig översikt över prishistoriken för handleFOREX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för handleFOREX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på handleFOREX, samt historisk handelsvolym och marknadsvärde för FOREX.

Följ handleFOREXs historik i sin helhet, från startpriset för handleFOREX till de senaste prisdata för FOREX. Vårt verktyg för prishistorik för FOREX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp