Bild av FOREX
FOREXhandleFOREX
kr0.006509
-6.86%
1D

handleFOREX (FOREX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.007001kr0.007003kr0.006079kr0.006617kr3,687.36kr0.00
Sep 19, 2026Sep 20, 2026kr0.006990kr0.007126kr0.006974kr0.007001kr5,075.62kr0.00
Sep 18, 2026Sep 19, 2026kr0.007529kr0.007862kr0.006973kr0.006990kr139,827kr0.00
Sep 17, 2026Sep 18, 2026kr0.006597kr0.007667kr0.006077kr0.007529kr73,339kr0.00
Sep 16, 2026Sep 17, 2026kr0.006335kr0.006598kr0.006066kr0.006597kr12,752kr0.00
Sep 15, 2026Sep 16, 2026kr0.006337kr0.007275kr0.006064kr0.006335kr5,572.42kr0.00
Sep 14, 2026Sep 15, 2026kr0.006079kr0.006907kr0.006078kr0.006337kr2,053.72kr0.00
Sep 13, 2026Sep 14, 2026kr0.006084kr0.006613kr0.006068kr0.006079kr1,854.03kr0.00
Sep 12, 2026Sep 13, 2026kr0.006067kr0.006616kr0.005816kr0.006084kr1,867.65kr0.00
Sep 11, 2026Sep 12, 2026kr0.005834kr0.006097kr0.005834kr0.006067kr96.53kr0.00
Sep 10, 2026Sep 11, 2026kr0.005812kr0.005835kr0.005811kr0.005834kr2,023.11kr0.00
Sep 9, 2026Sep 10, 2026kr0.006474kr0.006616kr0.005811kr0.005812kr1,865.18kr0.00
Sep 8, 2026Sep 9, 2026kr0.006343kr0.006508kr0.006336kr0.006474kr2,662.33kr0.00
Sep 7, 2026Sep 8, 2026kr0.006542kr0.006888kr0.006007kr0.006343kr5,901.06kr0.00
Sep 6, 2026Sep 7, 2026kr0.006550kr0.008196kr0.006528kr0.006542kr3,395.13kr0.00
Sep 5, 2026Sep 6, 2026kr0.007333kr0.007333kr0.006412kr0.006550kr4,510.02kr0.00
Sep 4, 2026Sep 5, 2026kr0.007888kr0.007888kr0.007182kr0.007332kr3,240.72kr0.00
Sep 3, 2026Sep 4, 2026kr0.007890kr0.008016kr0.007871kr0.007888kr636.64kr0.00
Sep 2, 2026Sep 3, 2026kr0.008431kr0.008431kr0.007865kr0.007890kr521.55kr0.00
Sep 1, 2026Sep 2, 2026kr0.008434kr0.008434kr0.008431kr0.008431kr60.17kr0.00
Aug 31, 2026Sep 1, 2026kr0.008434kr0.008449kr0.008433kr0.008434kr299.04kr0.00
Aug 30, 2026Aug 31, 2026kr0.008746kr0.008746kr0.008434kr0.008434kr219.12kr0.00
Aug 29, 2026Aug 30, 2026kr0.008746kr0.008747kr0.008746kr0.008746kr261.40kr0.00
Aug 28, 2026Aug 29, 2026kr0.008433kr0.008746kr0.008429kr0.008746kr106.96kr0.00
Aug 27, 2026Aug 28, 2026kr0.008431kr0.008433kr0.008430kr0.008433kr939.46kr0.00
Aug 26, 2026Aug 27, 2026kr0.008413kr0.008432kr0.008412kr0.008431kr60.10kr0.00
Aug 25, 2026Aug 26, 2026kr0.008450kr0.008450kr0.008411kr0.008413kr151.54kr0.00
Aug 24, 2026Aug 25, 2026kr0.009136kr0.009136kr0.008429kr0.008450kr83.52kr0.00
Aug 23, 2026Aug 24, 2026kr0.008449kr0.009136kr0.008430kr0.009136kr68.17kr0.00
Aug 22, 2026Aug 23, 2026kr0.008461kr0.008472kr0.008449kr0.008449kr2,074.89kr0.00
Aug 21, 2026Aug 22, 2026kr0.008440kr0.008482kr0.008440kr0.008461kr3,631.67kr0.00

Få en fullständig översikt över prishistoriken för handleFOREX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för handleFOREX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på handleFOREX, samt historisk handelsvolym och marknadsvärde för FOREX.

Följ handleFOREXs historik i sin helhet, från startpriset för handleFOREX till de senaste prisdata för FOREX. Vårt verktyg för prishistorik för FOREX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp