Bild av HALLU
HALLUHallucoin
kr0.01557
2.43%
1D

Hallucoin (HALLU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01562kr0.01568kr0.01507kr0.01521kr3.75Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01547kr0.01573kr0.01545kr0.01562kr3.79Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01522kr0.01551kr0.01506kr0.01547kr3.70Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01501kr0.01526kr0.01499kr0.01522kr3.67Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01487kr0.01503kr0.01459kr0.01500kr3.63Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01498kr0.01500kr0.01471kr0.01487kr3.63Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01517kr0.01532kr0.01490kr0.01498kr3.68Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01519kr0.01530kr0.01476kr0.01517kr3.66Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01549kr0.01560kr0.01512kr0.01519kr3.72Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01525kr0.01561kr0.01505kr0.01549kr3.74Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01580kr0.01589kr0.01526kr0.01526kr3.80Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01569kr0.01590kr0.01557kr0.01579kr3.83Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01550kr0.01578kr0.01550kr0.01570kr3.79Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01534kr0.01558kr0.01530kr0.01553kr3.76Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01628kr0.01633kr0.01493kr0.01536kr3.86Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01646kr0.01646kr0.01596kr0.01628kr3.95Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01664kr0.01666kr0.01642kr0.01646kr4.02Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01685kr0.01719kr0.01660kr0.01666kr4.08Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01665kr0.01688kr0.01652kr0.01684kr4.04Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01617kr0.01674kr0.01608kr0.01665kr3.95Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01624kr0.01656kr0.01599kr0.01617kr3.93Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01616kr0.01631kr0.01605kr0.01624kr3.90Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01591kr0.01642kr0.01586kr0.01616kr3.91Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01605kr0.01619kr0.01573kr0.01591kr3.88Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01643kr0.01655kr0.01589kr0.01605kr3.91Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01630kr0.01654kr0.01623kr0.01642kr3.98Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01639kr0.01641kr0.01616kr0.01630kr3.98Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01638kr0.01654kr0.01622kr0.01640kr3.94Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01614kr0.01658kr0.01605kr0.01638kr3.95Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01667kr0.01692kr0.01596kr0.01614kr4.00Mkr0.00

Få en fullständig översikt över prishistoriken för Hallucoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hallucoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hallucoin, samt historisk handelsvolym och marknadsvärde för HALLU.

Följ Hallucoins historik i sin helhet, från startpriset för Hallucoin till de senaste prisdata för HALLU. Vårt verktyg för prishistorik för HALLU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp