Bild av HALLU
HALLUHallucoin
kr0.01437
0.54%
1D

Hallucoin (HALLU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01465kr0.01471kr0.01419kr0.01430kr3.52Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01443kr0.01475kr0.01439kr0.01465kr3.54Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01445kr0.01458kr0.01431kr0.01441kr3.52Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01427kr0.01482kr0.01396kr0.01445kr3.71Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01572kr0.01574kr0.01419kr0.01430kr3.77Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01535kr0.01575kr0.01528kr0.01569kr3.76Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01527kr0.01555kr0.01507kr0.01535kr3.72Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01518kr0.01539kr0.01505kr0.01527kr3.73Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01520kr0.01543kr0.01512kr0.01518kr3.74Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01521kr0.01525kr0.01470kr0.01520kr3.72Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01500kr0.01547kr0.01497kr0.01520kr3.75Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01540kr0.01546kr0.01486kr0.01500kr3.69Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01526kr0.01551kr0.01524kr0.01540kr3.74Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01501kr0.01530kr0.01485kr0.01526kr3.65Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01480kr0.01505kr0.01479kr0.01501kr3.61Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01467kr0.01482kr0.01438kr0.01479kr3.58Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01477kr0.01479kr0.01450kr0.01467kr3.58Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01496kr0.01511kr0.01469kr0.01477kr3.62Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01498kr0.01509kr0.01455kr0.01496kr3.61Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01527kr0.01538kr0.01491kr0.01498kr3.67Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01504kr0.01539kr0.01484kr0.01527kr3.69Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01558kr0.01567kr0.01505kr0.01505kr3.74Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01547kr0.01568kr0.01536kr0.01557kr3.78Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01528kr0.01556kr0.01528kr0.01548kr3.73Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01512kr0.01537kr0.01508kr0.01531kr3.71Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01605kr0.01611kr0.01472kr0.01514kr3.81Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01623kr0.01623kr0.01574kr0.01605kr3.90Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01641kr0.01643kr0.01619kr0.01623kr3.97Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01661kr0.01695kr0.01637kr0.01643kr4.03Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01642kr0.01664kr0.01629kr0.01660kr3.99Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01594kr0.01650kr0.01586kr0.01642kr3.89Mkr0.00

Få en fullständig översikt över prishistoriken för Hallucoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hallucoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hallucoin, samt historisk handelsvolym och marknadsvärde för HALLU.

Följ Hallucoins historik i sin helhet, från startpriset för Hallucoin till de senaste prisdata för HALLU. Vårt verktyg för prishistorik för HALLU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp