Bild av HADES
HADESHadeSwap
kr0.03755
-1.43%
1D

HadeSwap (HADES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.03836kr0.03836kr0.03755kr0.03755kr0.05399kr0.00
Oct 16, 2026Oct 17, 2026kr0.03836kr0.03836kr0.03836kr0.03836kr0.01639kr0.00
Oct 15, 2026Oct 16, 2026kr0.03836kr0.03836kr0.03836kr0.03836kr0.01639kr0.00
Oct 14, 2026Oct 15, 2026kr0.03836kr0.03836kr0.03836kr0.03836kr0.03491kr0.00
Oct 13, 2026Oct 14, 2026kr0.03980kr0.03980kr0.03836kr0.03836kr0.2122kr0.00
Oct 12, 2026Oct 13, 2026kr0.04029kr0.04029kr0.03979kr0.03980kr0.1857kr0.00
Oct 11, 2026Oct 12, 2026kr0.04029kr0.04029kr0.04029kr0.04029kr0.05593kr0.00
Oct 10, 2026Oct 11, 2026kr0.04029kr0.04029kr0.04029kr0.04029kr0.05593kr0.00
Oct 9, 2026Oct 10, 2026kr0.04028kr0.04029kr0.04028kr0.04029kr0.1188kr0.00
Oct 8, 2026Oct 9, 2026kr0.04348kr0.04349kr0.04028kr0.04028kr0.1580kr0.00
Oct 7, 2026Oct 8, 2026kr0.04349kr0.04349kr0.04348kr0.04348kr0.02971kr0.00
Oct 6, 2026Oct 7, 2026kr0.04324kr0.04350kr0.04317kr0.04349kr0.07726kr0.00
Oct 5, 2026Oct 6, 2026kr0.04406kr0.04406kr0.04323kr0.04324kr0.03746kr0.00
Oct 4, 2026Oct 5, 2026kr0.04360kr0.04407kr0.04360kr0.04406kr0.3073kr0.00
Oct 3, 2026Oct 4, 2026kr0.04515kr0.04811kr0.04360kr0.04360kr0.4028kr0.00
Oct 2, 2026Oct 3, 2026kr0.04287kr0.04515kr0.04287kr0.04515kr0.03864kr0.00
Oct 1, 2026Oct 2, 2026kr0.04288kr0.04288kr0.04287kr0.04287kr0.02942kr0.00
Sep 30, 2026Oct 1, 2026kr0.04287kr0.04288kr0.04287kr0.04288kr0.05171kr0.00
Sep 29, 2026Sep 30, 2026kr0.04111kr0.04288kr0.04111kr0.04287kr0.1019kr0.00
Sep 28, 2026Sep 29, 2026kr0.04111kr0.04111kr0.04111kr0.04111kr0.08558kr0.00
Sep 27, 2026Sep 28, 2026kr0.04111kr0.04111kr0.04111kr0.04111kr0.08558kr0.00
Sep 26, 2026Sep 27, 2026kr0.04111kr0.04111kr0.04111kr0.04111kr0.08558kr0.00
Sep 25, 2026Sep 26, 2026kr0.04111kr0.04111kr0.04111kr0.04111kr0.08558kr0.00
Sep 24, 2026Sep 25, 2026kr0.04111kr0.04111kr0.04111kr0.04111kr0.08558kr0.00
Sep 23, 2026Sep 24, 2026kr0.04112kr0.04112kr0.04111kr0.04111kr0.08558kr0.00
Sep 22, 2026Sep 23, 2026kr0.03948kr0.04112kr0.03948kr0.04111kr0.09131kr0.00
Sep 21, 2026Sep 22, 2026kr0.03948kr0.03948kr0.03948kr0.03948kr0.1113kr0.00
Sep 20, 2026Sep 21, 2026kr0.03948kr0.03948kr0.03948kr0.03948kr0.1113kr0.00
Sep 19, 2026Sep 20, 2026kr0.03948kr0.03948kr0.03947kr0.03948kr0.1677kr0.00
Sep 18, 2026Sep 19, 2026kr0.03630kr0.03948kr0.03630kr0.03948kr0.1396kr0.00

Få en fullständig översikt över prishistoriken för HadeSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HadeSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HadeSwap, samt historisk handelsvolym och marknadsvärde för HADES.

Följ HadeSwaps historik i sin helhet, från startpriset för HadeSwap till de senaste prisdata för HADES. Vårt verktyg för prishistorik för HADES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp