Bild av H2ON
H2ONH2O Securities
kr0.02956
0.08%
1D

H2O Securities (H2ON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.47kr0.00
Nov 1, 2026Nov 2, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.47kr0.00
Oct 31, 2026Nov 1, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.47kr0.00
Oct 30, 2026Oct 31, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.02956kr0.02956kr0.02956kr0.02956kr52.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.03049kr0.03049kr0.02956kr0.02956kr10.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 23, 2026Oct 24, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 22, 2026Oct 23, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 21, 2026Oct 22, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 20, 2026Oct 21, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 19, 2026Oct 20, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 18, 2026Oct 19, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 17, 2026Oct 18, 2026kr0.03049kr0.03049kr0.03049kr0.03049kr0.9643kr0.00
Oct 16, 2026Oct 17, 2026kr0.03083kr0.03083kr0.03032kr0.03049kr1.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.03083kr0.03083kr0.03083kr0.03083kr7.93kr0.00

Få en fullständig översikt över prishistoriken för H2O Securities med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för H2O Securities – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på H2O Securities, samt historisk handelsvolym och marknadsvärde för H2ON.

Följ H2O Securitiess historik i sin helhet, från startpriset för H2O Securities till de senaste prisdata för H2ON. Vårt verktyg för prishistorik för H2ON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp