Bild av GUARD
GUARDGuardian
kr0.06777
-0.28%
1D

Guardian (GUARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.06792kr0.06858kr0.06697kr0.06798kr246.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.06832kr0.06900kr0.06774kr0.06792kr107.17kr0.00
Oct 31, 2026Nov 1, 2026kr0.06817kr0.06898kr0.06790kr0.06830kr475.21kr0.00
Oct 30, 2026Oct 31, 2026kr0.06838kr0.07066kr0.06595kr0.06817kr1,423.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.06864kr0.07050kr0.06712kr0.06846kr352.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.06864kr0.06864kr0.06864kr0.06864kr40.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.06864kr0.06864kr0.06864kr0.06864kr40.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.06828kr0.06911kr0.06804kr0.06864kr67.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.06886kr0.06932kr0.06801kr0.06824kr400.04kr0.00
Oct 24, 2026Oct 25, 2026kr0.06780kr0.06886kr0.06651kr0.06886kr207.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.06810kr0.06902kr0.06769kr0.06780kr222.78kr0.00
Oct 22, 2026Oct 23, 2026kr0.06843kr0.06864kr0.06731kr0.06808kr140.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.06874kr0.06948kr0.06822kr0.06843kr103.99kr0.00
Oct 20, 2026Oct 21, 2026kr0.06813kr0.06890kr0.06742kr0.06874kr1,851.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.06914kr0.06996kr0.06749kr0.06814kr560.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.06808kr0.06914kr0.06710kr0.06914kr114.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.06914kr0.06930kr0.06786kr0.06808kr89.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.06914kr0.06914kr0.06914kr0.06914kr50.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.06914kr0.06914kr0.06914kr0.06914kr50.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.06914kr0.06914kr0.06914kr0.06914kr50.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.06914kr0.06914kr0.06914kr0.06914kr50.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.06914kr0.06914kr0.06914kr0.06914kr50.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.06842kr0.06914kr0.06762kr0.06914kr76.02kr0.00
Oct 10, 2026Oct 11, 2026kr0.06797kr0.06844kr0.06797kr0.06842kr60.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.06797kr0.06797kr0.06797kr0.06797kr59.24kr0.00
Oct 8, 2026Oct 9, 2026kr0.06901kr0.07034kr0.06747kr0.06797kr109.27kr0.00
Oct 7, 2026Oct 8, 2026kr0.06803kr0.06915kr0.06586kr0.06915kr219.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.06853kr0.06901kr0.06752kr0.06801kr172.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.06918kr0.06926kr0.06796kr0.06853kr326.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.06891kr0.06935kr0.06781kr0.06918kr261.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.06766kr0.07124kr0.06735kr0.06891kr198.21kr0.00

Få en fullständig översikt över prishistoriken för Guardian med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Guardian – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Guardian, samt historisk handelsvolym och marknadsvärde för GUARD.

Följ Guardians historik i sin helhet, från startpriset för Guardian till de senaste prisdata för GUARD. Vårt verktyg för prishistorik för GUARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp