Bild av GUA
GUAGUA
kr0.00003942
-4.22%
1D

GUA (GUA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.00004125kr0.00004125kr0.00003933kr0.00003941kr2,554.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr1.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr1.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr1.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr1.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004125kr0.00004133kr0.00004125kr0.00004125kr1.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004591kr0.00004591kr0.00004011kr0.00004125kr159.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004591kr0.00004591kr0.00004591kr0.00004591kr831.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004592kr0.00004606kr0.00004589kr0.00004591kr831.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004524kr0.00004606kr0.00004524kr0.00004592kr814.07kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004552kr0.00004649kr0.00004512kr0.00004522kr126.50kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004549kr0.00004568kr0.00004528kr0.00004552kr56.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004549kr0.00004549kr0.00004549kr0.00004549kr36.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004549kr0.00004549kr0.00004549kr0.00004549kr36.69kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004564kr0.00004572kr0.00004429kr0.00004549kr44.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004564kr0.00004564kr0.00004564kr0.00004564kr110.46kr0.00

Få en fullständig översikt över prishistoriken för GUA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GUA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GUA, samt historisk handelsvolym och marknadsvärde för GUA.

Följ GUAs historik i sin helhet, från startpriset för GUA till de senaste prisdata för GUA. Vårt verktyg för prishistorik för GUA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp