Bild av GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
kr0.0₉6535
-4.19%
1D

Grand Theft Auto VI (gtavieth.com) (GTAVI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0₉6713kr0.0₉6849kr0.0₉6680kr0.0₉6786kr504.11kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉6633kr0.0₉6713kr0.0₉6633kr0.0₉6713kr503.88kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉6633kr0.0₉6633kr0.0₉6633kr0.0₉6633kr508.48kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉6607kr0.0₉6644kr0.0₉6604kr0.0₉6633kr511.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉6662kr0.0₉6697kr0.0₉6606kr0.0₉6609kr470.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉6741kr0.0₉6794kr0.0₉6652kr0.0₉6662kr1,842.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉6692kr0.0₉6766kr0.0₉6504kr0.0₉6741kr1,221.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉6909kr0.0₉6930kr0.0₉6691kr0.0₉6692kr144.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉6822kr0.0₉6983kr0.0₉6757kr0.0₉6909kr7,960.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉6932kr0.0₉7004kr0.0₉6836kr0.0₉6836kr7,315.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉6909kr0.0₉6932kr0.0₉6819kr0.0₉6932kr7,520.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉6853kr0.0₉6924kr0.0₉6853kr0.0₉6909kr8,702.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉7377kr0.0₉7377kr0.0₉6843kr0.0₉6857kr3,697.82kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉7377kr0.0₉7377kr0.0₉7377kr0.0₉7377kr90.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉7377kr0.0₉7377kr0.0₉7377kr0.0₉7377kr90.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉7394kr0.0₉7417kr0.0₉7339kr0.0₉7377kr115.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉7398kr0.0₉7443kr0.0₉7345kr0.0₉7394kr969.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉7323kr0.0₉7409kr0.0₉7317kr0.0₉7396kr486.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉7264kr0.0₉7344kr0.0₉7264kr0.0₉7323kr2,476.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉7338kr0.0₉7486kr0.0₉7244kr0.0₉7260kr4,986.03kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉7282kr0.0₉7360kr0.0₉7272kr0.0₉7338kr1,019.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉7262kr0.0₉7432kr0.0₉7239kr0.0₉7282kr701.11kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉7286kr0.0₉7422kr0.0₉7209kr0.0₉7267kr221.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉7316kr0.0₉7338kr0.0₉7107kr0.0₉7286kr1,485.08kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉7325kr0.0₉7385kr0.0₉7256kr0.0₉7316kr2,541.17kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉7360kr0.0₉7370kr0.0₉7283kr0.0₉7325kr1,668.60kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉7337kr0.0₉7413kr0.0₉7304kr0.0₉7360kr1,004.24kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉7312kr0.0₉7363kr0.0₉7222kr0.0₉7337kr2,038.58kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉7566kr0.0₉7674kr0.0₉7201kr0.0₉7312kr1,588.99kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉7661kr0.0₉7676kr0.0₉7444kr0.0₉7566kr7,064.91kr0.00

Få en fullständig översikt över prishistoriken för Grand Theft Auto VI (gtavieth.com) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Grand Theft Auto VI (gtavieth.com) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Grand Theft Auto VI (gtavieth.com), samt historisk handelsvolym och marknadsvärde för GTAVI.

Följ Grand Theft Auto VI (gtavieth.com)s historik i sin helhet, från startpriset för Grand Theft Auto VI (gtavieth.com) till de senaste prisdata för GTAVI. Vårt verktyg för prishistorik för GTAVI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp