Bild av GATO
GATOGTA6CAT (thegta6cat.com)
kr0.01671
-2.91%
1D

GTA6CAT (thegta6cat.com) (GATO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01717kr0.01741kr0.01613kr0.01700kr157,634kr0.00
Oct 16, 2026Oct 17, 2026kr0.01739kr0.01901kr0.01612kr0.01712kr252,068kr0.00
Oct 15, 2026Oct 16, 2026kr0.01883kr0.01908kr0.01641kr0.01737kr495,117kr0.00
Oct 14, 2026Oct 15, 2026kr0.01609kr0.01883kr0.01544kr0.01877kr321,095kr0.00
Oct 13, 2026Oct 14, 2026kr0.01823kr0.01848kr0.01608kr0.01609kr432,337kr0.00
Oct 12, 2026Oct 13, 2026kr0.01815kr0.01906kr0.01705kr0.01821kr250,057kr0.00
Oct 11, 2026Oct 12, 2026kr0.01812kr0.01830kr0.01713kr0.01815kr262,040kr0.00
Oct 10, 2026Oct 11, 2026kr0.01676kr0.01873kr0.01672kr0.01801kr447,905kr0.00
Oct 9, 2026Oct 10, 2026kr0.01635kr0.01993kr0.01613kr0.01679kr563,815kr0.00
Oct 8, 2026Oct 9, 2026kr0.01976kr0.02009kr0.01533kr0.01633kr566,553kr0.00
Oct 7, 2026Oct 8, 2026kr0.01719kr0.02064kr0.01599kr0.01976kr437,437kr0.00
Oct 6, 2026Oct 7, 2026kr0.01594kr0.01753kr0.01493kr0.01723kr334,150kr0.00
Oct 5, 2026Oct 6, 2026kr0.01536kr0.01781kr0.01506kr0.01594kr333,088kr0.00
Oct 4, 2026Oct 5, 2026kr0.01562kr0.01698kr0.01519kr0.01533kr307,514kr0.00
Oct 3, 2026Oct 4, 2026kr0.01479kr0.01571kr0.01408kr0.01562kr816,189kr0.00
Oct 2, 2026Oct 3, 2026kr0.01823kr0.01849kr0.01417kr0.01480kr598,968kr0.00
Oct 1, 2026Oct 2, 2026kr0.01656kr0.01849kr0.01625kr0.01823kr494,414kr0.00
Sep 30, 2026Oct 1, 2026kr0.01780kr0.01802kr0.01573kr0.01663kr465,857kr0.00
Sep 29, 2026Sep 30, 2026kr0.01921kr0.02013kr0.01763kr0.01780kr461,371kr0.00
Sep 28, 2026Sep 29, 2026kr0.01620kr0.01936kr0.01570kr0.01894kr281,543kr0.00
Sep 27, 2026Sep 28, 2026kr0.01735kr0.01787kr0.01601kr0.01620kr438,233kr0.00
Sep 26, 2026Sep 27, 2026kr0.01994kr0.02004kr0.01728kr0.01728kr743,440kr0.00
Sep 25, 2026Sep 26, 2026kr0.02072kr0.02073kr0.01839kr0.01990kr1.37Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01833kr0.02072kr0.01819kr0.02072kr3.89Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01599kr0.02142kr0.01501kr0.01833kr1.22Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01619kr0.01658kr0.01484kr0.01595kr911,533kr0.00
Sep 21, 2026Sep 22, 2026kr0.01243kr0.01623kr0.01242kr0.01619kr526,631kr0.00
Sep 20, 2026Sep 21, 2026kr0.01299kr0.01308kr0.01191kr0.01243kr669,286kr0.00
Sep 19, 2026Sep 20, 2026kr0.01216kr0.01358kr0.01199kr0.01297kr718,686kr0.00
Sep 18, 2026Sep 19, 2026kr0.01105kr0.01385kr0.01055kr0.01216kr481,516kr0.00

Få en fullständig översikt över prishistoriken för GTA6CAT (thegta6cat.com) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GTA6CAT (thegta6cat.com) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GTA6CAT (thegta6cat.com), samt historisk handelsvolym och marknadsvärde för GATO.

Följ GTA6CAT (thegta6cat.com)s historik i sin helhet, från startpriset för GTA6CAT (thegta6cat.com) till de senaste prisdata för GATO. Vårt verktyg för prishistorik för GATO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp