Bild av GTAI
GTAIGT-Protocol
kr0.1041
-2.34%
1D

GT-Protocol (GTAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.1077kr0.1356kr0.09734kr0.1001kr3.58Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.07760kr0.1101kr0.07506kr0.1094kr3.36Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.06995kr0.08616kr0.06703kr0.07768kr1.91Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.06545kr0.07497kr0.06471kr0.06995kr1.54Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.06590kr0.06674kr0.06474kr0.06545kr1.44Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.06998kr0.07229kr0.06562kr0.06598kr1.63Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.07206kr0.07416kr0.06763kr0.06998kr1.64Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.06527kr0.07658kr0.06515kr0.07248kr1.56Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.06698kr0.06948kr0.06477kr0.06524kr1.71Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.06660kr0.06982kr0.06449kr0.06713kr1.56Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.06873kr0.06877kr0.06556kr0.06660kr1.57Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07031kr0.07158kr0.06594kr0.06867kr1.56Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.06834kr0.07048kr0.06786kr0.07039kr1.60Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.06993kr0.07073kr0.06453kr0.06830kr1.62Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.07878kr0.07931kr0.06953kr0.07030kr1.81Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.08377kr0.08669kr0.07711kr0.07895kr1.71Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.08118kr0.08380kr0.07543kr0.08377kr1.73Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.08727kr0.08728kr0.07983kr0.08118kr2.00Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.09045kr0.09047kr0.08009kr0.08730kr2.32Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.1008kr0.1069kr0.08180kr0.09045kr5.99Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.07317kr0.1197kr0.07203kr0.09963kr3.78Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.06400kr0.07415kr0.06211kr0.07275kr1.92Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.06432kr0.06490kr0.06258kr0.06400kr2.19Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.08294kr0.08491kr0.06374kr0.06432kr3.64Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05920kr0.09743kr0.05675kr0.08294kr3.89Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.05241kr0.06701kr0.05240kr0.05920kr1.88Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05090kr0.05243kr0.05066kr0.05241kr1.33Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05326kr0.05365kr0.05021kr0.05092kr1.50Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05091kr0.05330kr0.05077kr0.05326kr1.60Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05184kr0.05187kr0.04989kr0.05080kr1.52Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05039kr0.05203kr0.05036kr0.05184kr1.50Mkr0.00

Få en fullständig översikt över prishistoriken för GT-Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GT-Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GT-Protocol, samt historisk handelsvolym och marknadsvärde för GTAI.

Följ GT-Protocols historik i sin helhet, från startpriset för GT-Protocol till de senaste prisdata för GTAI. Vårt verktyg för prishistorik för GTAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp