Bild av GROYPER
GROYPERGROYPER
kr0.01410
0.14%
1D

GROYPER (GROYPER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01412kr0.01440kr0.01410kr0.01410kr97.91kr0.00
Nov 1, 2026Nov 2, 2026kr0.01434kr0.01434kr0.01406kr0.01412kr305.96kr0.00
Oct 31, 2026Nov 1, 2026kr0.01434kr0.01434kr0.01434kr0.01434kr45.21kr0.00
Oct 30, 2026Oct 31, 2026kr0.01434kr0.01434kr0.01434kr0.01434kr45.21kr0.00
Oct 29, 2026Oct 30, 2026kr0.01434kr0.01434kr0.01434kr0.01434kr45.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.01434kr0.01434kr0.01434kr0.01434kr45.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.01434kr0.01434kr0.01434kr0.01434kr45.21kr0.00
Oct 26, 2026Oct 27, 2026kr0.01485kr0.01485kr0.01433kr0.01434kr101.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.01485kr0.01485kr0.01485kr0.01485kr149.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.01485kr0.01485kr0.01485kr0.01485kr149.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.01481kr0.01491kr0.01480kr0.01485kr149.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.01601kr0.01601kr0.01473kr0.01480kr189.62kr0.00
Oct 21, 2026Oct 22, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr401.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr401.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr401.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr401.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr401.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr401.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr401.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.01599kr0.01603kr0.01597kr0.01601kr401.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.01577kr0.01614kr0.01565kr0.01599kr562.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.01679kr0.01679kr0.01581kr0.01581kr247.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.01679kr0.01679kr0.01679kr0.01679kr23.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.01679kr0.01679kr0.01679kr0.01679kr23.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.01679kr0.01679kr0.01679kr0.01679kr23.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.01679kr0.01679kr0.01679kr0.01679kr23.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.01725kr0.01729kr0.01677kr0.01679kr98.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.01725kr0.01725kr0.01725kr0.01725kr1,372.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.01725kr0.01725kr0.01725kr0.01725kr1,372.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.01725kr0.01725kr0.01725kr0.01725kr1,372.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.01725kr0.01725kr0.01725kr0.01725kr1,372.53kr0.00

Få en fullständig översikt över prishistoriken för GROYPER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GROYPER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GROYPER, samt historisk handelsvolym och marknadsvärde för GROYPER.

Följ GROYPERs historik i sin helhet, från startpriset för GROYPER till de senaste prisdata för GROYPER. Vårt verktyg för prishistorik för GROYPER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp