Bild av GROYPER
GROYPERGROYPER
kr0.01627
-0.86%
1D

GROYPER (GROYPER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01603kr0.01640kr0.01590kr0.01625kr571.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.01707kr0.01707kr0.01606kr0.01606kr251.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.01707kr0.01707kr0.01707kr0.01707kr23.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.01707kr0.01707kr0.01707kr0.01707kr23.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.01707kr0.01707kr0.01707kr0.01707kr23.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.01707kr0.01707kr0.01707kr0.01707kr23.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.01753kr0.01757kr0.01705kr0.01707kr99.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr1,394.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr1,394.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr1,394.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr1,394.94kr0.00
Oct 2, 2026Oct 3, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr1,394.94kr0.00
Oct 1, 2026Oct 2, 2026kr0.01753kr0.01760kr0.01739kr0.01753kr1,698.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.01756kr0.01789kr0.01742kr0.01753kr2,218.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.01809kr0.01814kr0.01758kr0.01758kr4,453.19kr0.00
Sep 28, 2026Sep 29, 2026kr0.01836kr0.01842kr0.01784kr0.01809kr9,730.63kr0.00
Sep 27, 2026Sep 28, 2026kr0.01802kr0.01839kr0.01796kr0.01836kr3,705.80kr0.00
Sep 26, 2026Sep 27, 2026kr0.01823kr0.01825kr0.01799kr0.01802kr2,207.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.01804kr0.01825kr0.01797kr0.01823kr3,533.45kr0.00
Sep 24, 2026Sep 25, 2026kr0.01782kr0.01808kr0.01759kr0.01804kr1,683.46kr0.00
Sep 23, 2026Sep 24, 2026kr0.01836kr0.01862kr0.01746kr0.01782kr1,675.80kr0.00
Sep 22, 2026Sep 23, 2026kr0.01843kr0.01847kr0.01808kr0.01836kr2,069.10kr0.00
Sep 21, 2026Sep 22, 2026kr0.01653kr0.01846kr0.01653kr0.01842kr1,020.90kr0.00
Sep 20, 2026Sep 21, 2026kr0.01653kr0.01653kr0.01653kr0.01653kr1,115.23kr0.00
Sep 19, 2026Sep 20, 2026kr0.01646kr0.01653kr0.01635kr0.01653kr1,113.78kr0.00
Sep 18, 2026Sep 19, 2026kr0.01515kr0.01650kr0.01515kr0.01646kr201.68kr0.00
Sep 17, 2026Sep 18, 2026kr0.01515kr0.01515kr0.01515kr0.01515kr46.59kr0.00
Sep 16, 2026Sep 17, 2026kr0.01515kr0.01529kr0.01507kr0.01515kr46.57kr0.00
Sep 15, 2026Sep 16, 2026kr0.01630kr0.01630kr0.01510kr0.01515kr11,297kr0.00
Sep 14, 2026Sep 15, 2026kr0.01630kr0.01630kr0.01630kr0.01630kr18,688kr0.00

Få en fullständig översikt över prishistoriken för GROYPER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GROYPER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GROYPER, samt historisk handelsvolym och marknadsvärde för GROYPER.

Följ GROYPERs historik i sin helhet, från startpriset för GROYPER till de senaste prisdata för GROYPER. Vårt verktyg för prishistorik för GROYPER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp