Bild av GROYPER
GROYPERGROYPER
kr0.01409
0.27%
1D

GROYPER (GROYPER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01411kr0.01439kr0.01409kr0.01409kr97.82kr0.00
Nov 1, 2026Nov 2, 2026kr0.01432kr0.01432kr0.01405kr0.01411kr305.66kr0.00
Oct 31, 2026Nov 1, 2026kr0.01432kr0.01432kr0.01432kr0.01432kr45.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.01432kr0.01432kr0.01432kr0.01432kr45.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.01432kr0.01432kr0.01432kr0.01432kr45.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.01432kr0.01432kr0.01432kr0.01432kr45.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.01432kr0.01432kr0.01432kr0.01432kr45.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.01483kr0.01483kr0.01432kr0.01432kr101.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.01483kr0.01483kr0.01483kr0.01483kr149.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.01483kr0.01483kr0.01483kr0.01483kr149.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.01479kr0.01489kr0.01478kr0.01483kr149.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.01599kr0.01599kr0.01472kr0.01479kr189.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr400.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr400.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr400.74kr0.00
Oct 18, 2026Oct 19, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr400.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr400.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr400.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr400.74kr0.00
Oct 14, 2026Oct 15, 2026kr0.01598kr0.01602kr0.01595kr0.01599kr400.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.01576kr0.01612kr0.01563kr0.01598kr561.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.01678kr0.01678kr0.01579kr0.01579kr247.32kr0.00
Oct 11, 2026Oct 12, 2026kr0.01678kr0.01678kr0.01678kr0.01678kr23.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.01678kr0.01678kr0.01678kr0.01678kr23.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.01678kr0.01678kr0.01678kr0.01678kr23.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.01678kr0.01678kr0.01678kr0.01678kr23.05kr0.00
Oct 7, 2026Oct 8, 2026kr0.01723kr0.01727kr0.01676kr0.01678kr98.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.01723kr0.01723kr0.01723kr0.01723kr1,371.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.01723kr0.01723kr0.01723kr0.01723kr1,371.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.01723kr0.01723kr0.01723kr0.01723kr1,371.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.01723kr0.01723kr0.01723kr0.01723kr1,371.17kr0.00

Få en fullständig översikt över prishistoriken för GROYPER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GROYPER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GROYPER, samt historisk handelsvolym och marknadsvärde för GROYPER.

Följ GROYPERs historik i sin helhet, från startpriset för GROYPER till de senaste prisdata för GROYPER. Vårt verktyg för prishistorik för GROYPER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp