Bild av GROKROOMS
GROKROOMSGrokrooms
kr0.00006983
0.25%
1D

Grokrooms (GROKROOMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00007045kr0.00007122kr0.00006913kr0.00007031kr0.1078kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007045kr0.00007045kr0.00007045kr0.00007045kr0.07946kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007045kr0.00007045kr0.00007045kr0.00007045kr0.07946kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007066kr0.00007491kr0.00006851kr0.00007045kr0.07988kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006973kr0.00007316kr0.00006647kr0.00007057kr0.2387kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007467kr0.00007467kr0.00006841kr0.00006949kr0.2309kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007467kr0.00007467kr0.00007467kr0.00007467kr0.06565kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007467kr0.00007467kr0.00007467kr0.00007467kr0.06565kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007508kr0.00007592kr0.00007263kr0.00007467kr0.1135kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007508kr0.00007508kr0.00007508kr0.00007508kr2.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007508kr0.00007508kr0.00007508kr0.00007508kr2.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007687kr0.00007817kr0.00007494kr0.00007508kr2.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008016kr0.00008016kr0.00007540kr0.00007687kr6.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008016kr0.00008016kr0.00008016kr0.00008016kr11.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008016kr0.00008016kr0.00008016kr0.00008016kr11.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007936kr0.00008188kr0.00007895kr0.00008016kr11.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007882kr0.00008111kr0.00007882kr0.00007936kr1.85kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007882kr0.00007882kr0.00007882kr0.00007882kr0.1399kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007882kr0.00007882kr0.00007882kr0.00007882kr0.1399kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007854kr0.00008039kr0.00007762kr0.00007882kr0.1401kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007887kr0.00008471kr0.00007654kr0.00007854kr0.5362kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008093kr0.00008093kr0.00007622kr0.00007773kr128.59kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008093kr0.00008093kr0.00008093kr0.00008093kr143.46kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007783kr0.00008297kr0.00007783kr0.00008093kr98.43kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007783kr0.00007783kr0.00007783kr0.00007783kr0.1227kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007783kr0.00007783kr0.00007783kr0.00007783kr0.1227kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008079kr0.00008240kr0.00007597kr0.00007783kr0.3411kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008049kr0.00008150kr0.00007893kr0.00008061kr58.28kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007571kr0.00008113kr0.00007544kr0.00008049kr65.13kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006736kr0.00007641kr0.00006736kr0.00007571kr68.77kr0.00

Få en fullständig översikt över prishistoriken för Grokrooms med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Grokrooms – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Grokrooms, samt historisk handelsvolym och marknadsvärde för GROKROOMS.

Följ Grokroomss historik i sin helhet, från startpriset för Grokrooms till de senaste prisdata för GROKROOMS. Vårt verktyg för prishistorik för GROKROOMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp