Bild av GROKCEO
GROKCEOGROK CEO
kr0.0₁₂1690
-42.90%
1D

GROK CEO (GROKCEO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₁₂8244kr0.0₁₂8564kr0.0₁₂1703kr0.0₁₂1728kr10.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₁2281kr0.0₁₁2509kr0.0₁₂8196kr0.0₁₂8244kr17.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁2319kr0.0₁₁3610kr0.0₁₁2274kr0.0₁₁2281kr50.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂2638kr0.0₁₁2322kr0.0₁₂2638kr0.0₁₁2318kr6.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂2638kr0.0₁₂2638kr0.0₁₂2638kr0.0₁₂2638kr3.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂7151kr0.0₁₂7197kr0.0₁₂2225kr0.0₁₂2638kr4.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁2442kr0.0₁₁2641kr0.0₁₂7140kr0.0₁₂7151kr57.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂6089kr0.0₁₁2460kr0.0₁₂6089kr0.0₁₁2442kr68.52kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr0.0₁₂6089kr1.70kr0.00

Få en fullständig översikt över prishistoriken för GROK CEO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GROK CEO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GROK CEO, samt historisk handelsvolym och marknadsvärde för GROKCEO.

Följ GROK CEOs historik i sin helhet, från startpriset för GROK CEO till de senaste prisdata för GROKCEO. Vårt verktyg för prishistorik för GROKCEO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp