Bild av GVL
GVLGreever
kr0.02559
6.74%
1D

Greever (GVL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.02341kr0.02957kr0.02291kr0.02857kr5,288.50kr0.00
Sep 20, 2026Sep 21, 2026kr0.02393kr0.02696kr0.02221kr0.02341kr5,438.31kr0.00
Sep 19, 2026Sep 20, 2026kr0.02205kr0.02695kr0.01978kr0.02393kr5,439.87kr0.00
Sep 18, 2026Sep 19, 2026kr0.02339kr0.02383kr0.02073kr0.02080kr5,770.49kr0.00
Sep 17, 2026Sep 18, 2026kr0.02150kr0.02442kr0.01953kr0.02316kr6,133.38kr0.00
Sep 16, 2026Sep 17, 2026kr0.01806kr0.03016kr0.01774kr0.02129kr6,744.70kr0.00
Sep 15, 2026Sep 16, 2026kr0.01990kr0.01990kr0.01725kr0.01806kr5,303.35kr0.00
Sep 14, 2026Sep 15, 2026kr0.01750kr0.02059kr0.01577kr0.01989kr6,745.64kr0.00
Sep 13, 2026Sep 14, 2026kr0.01680kr0.02464kr0.01386kr0.01750kr5,509.65kr0.00
Sep 12, 2026Sep 13, 2026kr0.01387kr0.01774kr0.01387kr0.01650kr5,779.42kr0.00
Sep 11, 2026Sep 12, 2026kr0.01521kr0.01829kr0.01387kr0.01486kr5,376.86kr0.00
Sep 10, 2026Sep 11, 2026kr0.01503kr0.02012kr0.01422kr0.01521kr5,227.40kr0.00
Sep 9, 2026Sep 10, 2026kr0.01556kr0.01730kr0.009301kr0.01503kr6,673.57kr0.00
Sep 8, 2026Sep 9, 2026kr0.01519kr0.01673kr0.01353kr0.01543kr7,944.36kr0.00
Sep 7, 2026Sep 8, 2026kr0.01240kr0.02217kr0.01240kr0.01353kr7,238.51kr0.00
Sep 6, 2026Sep 7, 2026kr0.01234kr0.03020kr0.01207kr0.01240kr8,452.06kr0.00
Sep 5, 2026Sep 6, 2026kr0.01192kr0.01235kr0.01169kr0.01217kr4,981.35kr0.00
Sep 4, 2026Sep 5, 2026kr0.01168kr0.01226kr0.01167kr0.01198kr5,106.60kr0.00
Sep 3, 2026Sep 4, 2026kr0.01189kr0.01227kr0.01167kr0.01169kr5,111.93kr0.00
Sep 2, 2026Sep 3, 2026kr0.01170kr0.01221kr0.01156kr0.01188kr4,999.24kr0.00
Sep 1, 2026Sep 2, 2026kr0.01162kr0.01212kr0.01157kr0.01175kr4,908.78kr0.00
Aug 31, 2026Sep 1, 2026kr0.01178kr0.01212kr0.01156kr0.01162kr5,013.88kr0.00
Aug 30, 2026Aug 31, 2026kr0.01180kr0.01216kr0.01150kr0.01207kr4,890.26kr0.00
Aug 29, 2026Aug 30, 2026kr0.01220kr0.01222kr0.01147kr0.01166kr5,241.21kr0.00
Aug 28, 2026Aug 29, 2026kr0.01095kr0.01222kr0.01095kr0.01220kr5,746.63kr0.00
Aug 27, 2026Aug 28, 2026kr0.01208kr0.01208kr0.008879kr0.01095kr5,272.23kr0.00
Aug 26, 2026Aug 27, 2026kr0.01162kr0.01208kr0.01100kr0.01208kr5,582.33kr0.00
Aug 25, 2026Aug 26, 2026kr0.01171kr0.01208kr0.008916kr0.01154kr5,734.51kr0.00
Aug 24, 2026Aug 25, 2026kr0.01129kr0.01208kr0.01078kr0.01171kr5,384.92kr0.00
Aug 23, 2026Aug 24, 2026kr0.01208kr0.01208kr0.01127kr0.01129kr5,515.82kr0.00
Aug 22, 2026Aug 23, 2026kr0.01146kr0.01208kr0.01115kr0.01208kr5,332.05kr0.00

Få en fullständig översikt över prishistoriken för Greever med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Greever – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Greever, samt historisk handelsvolym och marknadsvärde för GVL.

Följ Greevers historik i sin helhet, från startpriset för Greever till de senaste prisdata för GVL. Vårt verktyg för prishistorik för GVL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp