Bild av GVL
GVLGreever
kr0.02373
29.07%
1D

Greever (GVL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01855kr0.02166kr0.01834kr0.01913kr5,251.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.01796kr0.02175kr0.01754kr0.01855kr5,345.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.01570kr0.01910kr0.01543kr0.01818kr5,137.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.01677kr0.01833kr0.01532kr0.01699kr5,211.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.01770kr0.01835kr0.01517kr0.01677kr5,013.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.01852kr0.02031kr0.01665kr0.01798kr4,970.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.02177kr0.02178kr0.01667kr0.01865kr4,853.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.02045kr0.02182kr0.01976kr0.02178kr5,014.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.02167kr0.02185kr0.01973kr0.02142kr5,078.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.02186kr0.02218kr0.01974kr0.02167kr4,897.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.01966kr0.02369kr0.01965kr0.02096kr4,881.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.01955kr0.02373kr0.01931kr0.01966kr5,131.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.02209kr0.02374kr0.01932kr0.01955kr5,058.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.02382kr0.02383kr0.01683kr0.02278kr4,969.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.02383kr0.02384kr0.01892kr0.02382kr4,966.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.02185kr0.02421kr0.02185kr0.02382kr4,957.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.01853kr0.02512kr0.01011kr0.02185kr6,113.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.02467kr0.02560kr0.009079kr0.01853kr5,080.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.02529kr0.02602kr0.02346kr0.02451kr5,328.18kr0.00
Sep 30, 2026Oct 1, 2026kr0.02551kr0.02615kr0.02449kr0.02529kr4,907.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.02529kr0.02642kr0.02474kr0.02551kr5,889.84kr0.00
Sep 28, 2026Sep 29, 2026kr0.02468kr0.02670kr0.02177kr0.02507kr6,175.77kr0.00
Sep 27, 2026Sep 28, 2026kr0.02666kr0.02666kr0.02467kr0.02469kr4,994.90kr0.00
Sep 26, 2026Sep 27, 2026kr0.02642kr0.02671kr0.02461kr0.02640kr4,902.41kr0.00
Sep 25, 2026Sep 26, 2026kr0.02708kr0.02712kr0.02387kr0.02595kr5,222.24kr0.00
Sep 24, 2026Sep 25, 2026kr0.02700kr0.02712kr0.02385kr0.02708kr5,350.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.02606kr0.02863kr0.02456kr0.02705kr5,205.33kr0.00
Sep 22, 2026Sep 23, 2026kr0.02868kr0.02868kr0.02230kr0.02606kr5,631.14kr0.00
Sep 21, 2026Sep 22, 2026kr0.02350kr0.02968kr0.02300kr0.02868kr5,308.94kr0.00
Sep 20, 2026Sep 21, 2026kr0.02402kr0.02706kr0.02230kr0.02350kr5,459.33kr0.00

Få en fullständig översikt över prishistoriken för Greever med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Greever – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Greever, samt historisk handelsvolym och marknadsvärde för GVL.

Följ Greevers historik i sin helhet, från startpriset för Greever till de senaste prisdata för GVL. Vårt verktyg för prishistorik för GVL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp