Bild av GWC
GWCGreenT
kr0.005902
-7.57%
1D

GreenT (GWC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.007677kr0.007677kr0.004931kr0.006876kr22,618kr0.00
Sep 14, 2026Sep 15, 2026kr0.006563kr0.007901kr0.005571kr0.007677kr11,038kr0.00
Sep 13, 2026Sep 14, 2026kr0.007825kr0.007825kr0.006562kr0.006563kr1,298.71kr0.00
Sep 12, 2026Sep 13, 2026kr0.007480kr0.007825kr0.007273kr0.007825kr7,451.66kr0.00
Sep 11, 2026Sep 12, 2026kr0.007961kr0.007961kr0.006485kr0.007480kr15,711kr0.00
Sep 10, 2026Sep 11, 2026kr0.007952kr0.007961kr0.006996kr0.007961kr29,042kr0.00
Sep 9, 2026Sep 10, 2026kr0.008052kr0.008111kr0.006771kr0.007952kr13,901kr0.00
Sep 8, 2026Sep 9, 2026kr0.007303kr0.008052kr0.006387kr0.008052kr14,392kr0.00
Sep 7, 2026Sep 8, 2026kr0.008062kr0.008062kr0.005167kr0.007302kr8,706.19kr0.00
Sep 6, 2026Sep 7, 2026kr0.008023kr0.008062kr0.007018kr0.008062kr4,652.17kr0.00
Sep 5, 2026Sep 6, 2026kr0.008113kr0.008113kr0.007601kr0.008023kr5,565.77kr0.00
Sep 4, 2026Sep 5, 2026kr0.008604kr0.008604kr0.006309kr0.008113kr39,321kr0.00
Sep 3, 2026Sep 4, 2026kr0.006691kr0.009746kr0.005746kr0.008604kr30,120kr0.00
Sep 2, 2026Sep 3, 2026kr0.006228kr0.006721kr0.006022kr0.006691kr16,211kr0.00
Sep 1, 2026Sep 2, 2026kr0.005019kr0.006446kr0.004517kr0.006228kr30,448kr0.00
Aug 31, 2026Sep 1, 2026kr0.007008kr0.007008kr0.004310kr0.005019kr25,907kr0.00
Aug 30, 2026Aug 31, 2026kr0.006398kr0.007008kr0.005020kr0.007008kr15,921kr0.00
Aug 29, 2026Aug 30, 2026kr0.005493kr0.008840kr0.004686kr0.006398kr16,915kr0.00
Aug 28, 2026Aug 29, 2026kr0.005061kr0.005494kr0.005031kr0.005493kr7,236.46kr0.00
Aug 27, 2026Aug 28, 2026kr0.004961kr0.005079kr0.004380kr0.005061kr24,851kr0.00
Aug 26, 2026Aug 27, 2026kr0.004941kr0.005069kr0.004213kr0.004961kr26,024kr0.00
Aug 25, 2026Aug 26, 2026kr0.003780kr0.005049kr0.002805kr0.004941kr35,636kr0.00
Aug 24, 2026Aug 25, 2026kr0.004686kr0.005050kr0.001782kr0.003780kr19,807kr0.00
Aug 23, 2026Aug 24, 2026kr0.005354kr0.005354kr0.004154kr0.004686kr6,659.06kr0.00
Aug 22, 2026Aug 23, 2026kr0.005797kr0.005797kr0.004783kr0.005354kr14,075kr0.00
Aug 21, 2026Aug 22, 2026kr0.004468kr0.005798kr0.004468kr0.005797kr24,024kr0.00
Aug 20, 2026Aug 21, 2026kr0.004181kr0.004988kr0.004063kr0.004468kr10,671kr0.00
Aug 19, 2026Aug 20, 2026kr0.005223kr0.005223kr0.004181kr0.004181kr10,457kr0.00
Aug 18, 2026Aug 19, 2026kr0.004770kr0.005223kr0.004081kr0.005223kr2,178.59kr0.00
Aug 17, 2026Aug 18, 2026kr0.004838kr0.004907kr0.004769kr0.004770kr613.08kr0.00
Aug 16, 2026Aug 17, 2026kr0.005015kr0.005015kr0.004838kr0.004838kr202.34kr0.00

Få en fullständig översikt över prishistoriken för GreenT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GreenT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GreenT, samt historisk handelsvolym och marknadsvärde för GWC.

Följ GreenTs historik i sin helhet, från startpriset för GreenT till de senaste prisdata för GWC. Vårt verktyg för prishistorik för GWC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp