Bild av GREENLAND
GREENLANDGreenland
kr0.00005665
-18.02%
1D

Greenland (GREENLAND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr339.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr339.14kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006872kr0.00006922kr0.00006816kr0.00006922kr338.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007660kr0.00007660kr0.00006790kr0.00006886kr200.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007660kr0.00007660kr0.00007660kr0.00007660kr107.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007660kr0.00007660kr0.00007660kr0.00007660kr107.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007462kr0.00007736kr0.00007462kr0.00007660kr113.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007462kr0.00007462kr0.00007462kr0.00007462kr115.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007462kr0.00007462kr0.00007462kr0.00007462kr115.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007462kr0.00007462kr0.00007462kr0.00007462kr115.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007462kr0.00007462kr0.00007462kr0.00007462kr115.29kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007383kr0.00007590kr0.00007383kr0.00007462kr79.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007383kr0.00007383kr0.00007383kr0.00007383kr9.42kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007383kr0.00007383kr0.00007383kr0.00007383kr9.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007656kr0.00007770kr0.00007240kr0.00007383kr844.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007053kr0.00007849kr0.00007053kr0.00007656kr435.49kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007053kr0.00007053kr0.00007053kr0.00007053kr3.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007059kr0.00007100kr0.00006986kr0.00007053kr3.80kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006877kr0.00007104kr0.00006783kr0.00007059kr279.53kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006593kr0.00007271kr0.00006564kr0.00006878kr11,608kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007036kr0.00007163kr0.00006501kr0.00006578kr6,564.57kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006007kr0.00007092kr0.00005795kr0.00007036kr3,197.53kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004771kr0.00006062kr0.00004771kr0.00006007kr403.87kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004771kr0.00004771kr0.00004771kr0.00004771kr46.20kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004771kr0.00004771kr0.00004771kr0.00004771kr46.20kr0.00

Få en fullständig översikt över prishistoriken för Greenland med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Greenland – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Greenland, samt historisk handelsvolym och marknadsvärde för GREENLAND.

Följ Greenlands historik i sin helhet, från startpriset för Greenland till de senaste prisdata för GREENLAND. Vårt verktyg för prishistorik för GREENLAND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp