Bild av GST
GSTSTEPN Green Satoshi Token on Solana
kr0.009785
-0.23%
1D

STEPN Green Satoshi Token on Solana (GST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01009kr0.01019kr0.009772kr0.009832kr273,803kr46.14M
Oct 18, 2026Oct 19, 2026kr0.01041kr0.01059kr0.01009kr0.01009kr924,551kr47.35M
Oct 17, 2026Oct 18, 2026kr0.009714kr0.01052kr0.009554kr0.01041kr393,859kr44.93M
Oct 16, 2026Oct 17, 2026kr0.009886kr0.009947kr0.009586kr0.009714kr481,941kr45.14M
Oct 15, 2026Oct 16, 2026kr0.009950kr0.01008kr0.009803kr0.009886kr250,622kr45.79M
Oct 14, 2026Oct 15, 2026kr0.01009kr0.01024kr0.009889kr0.009950kr177,185kr46.53M
Oct 13, 2026Oct 14, 2026kr0.01019kr0.01026kr0.009988kr0.01009kr344,027kr46.86M
Oct 12, 2026Oct 13, 2026kr0.01076kr0.01080kr0.01015kr0.01019kr392,315kr48.03M
Oct 11, 2026Oct 12, 2026kr0.01065kr0.01078kr0.01061kr0.01076kr132,377kr49.30M
Oct 10, 2026Oct 11, 2026kr0.01056kr0.01073kr0.01049kr0.01066kr422,560kr49.01M
Oct 9, 2026Oct 10, 2026kr0.01018kr0.01063kr0.01007kr0.01057kr470,615kr47.50M
Oct 8, 2026Oct 9, 2026kr0.01060kr0.01067kr0.009973kr0.01020kr410,237kr47.81M
Oct 7, 2026Oct 8, 2026kr0.01101kr0.01103kr0.01045kr0.01061kr370,632kr49.31M
Oct 6, 2026Oct 7, 2026kr0.01092kr0.01113kr0.01069kr0.01100kr324,945kr50.32M
Oct 5, 2026Oct 6, 2026kr0.01071kr0.01115kr0.01066kr0.01092kr542,229kr49.97M
Oct 4, 2026Oct 5, 2026kr0.01079kr0.01084kr0.01048kr0.01071kr511,268kr49.22M
Oct 3, 2026Oct 4, 2026kr0.01116kr0.01121kr0.01051kr0.01079kr610,258kr50.13M
Oct 2, 2026Oct 3, 2026kr0.01089kr0.01116kr0.01074kr0.01116kr349,468kr50.46M
Oct 1, 2026Oct 2, 2026kr0.01111kr0.01123kr0.01074kr0.01089kr313,636kr51.00M
Sep 30, 2026Oct 1, 2026kr0.01113kr0.01132kr0.01095kr0.01100kr740,517kr51.22M
Sep 29, 2026Sep 30, 2026kr0.01117kr0.01139kr0.01100kr0.01113kr783,676kr51.39M
Sep 28, 2026Sep 29, 2026kr0.01128kr0.01137kr0.01077kr0.01117kr406,990kr51.35M
Sep 27, 2026Sep 28, 2026kr0.01133kr0.01149kr0.01115kr0.01128kr763,889kr51.96M
Sep 26, 2026Sep 27, 2026kr0.01086kr0.01121kr0.01079kr0.01116kr601,455kr50.47M
Sep 25, 2026Sep 26, 2026kr0.01096kr0.01098kr0.01042kr0.01086kr1.05Mkr49.81M
Sep 24, 2026Sep 25, 2026kr0.01127kr0.01130kr0.01082kr0.01082kr479,934kr51.49M
Sep 23, 2026Sep 24, 2026kr0.01171kr0.01203kr0.01109kr0.01127kr1.05Mkr53.53M
Sep 22, 2026Sep 23, 2026kr0.01138kr0.01183kr0.01118kr0.01183kr831,681kr52.89M
Sep 21, 2026Sep 22, 2026kr0.01093kr0.01152kr0.01064kr0.01138kr696,051kr51.34M
Sep 20, 2026Sep 21, 2026kr0.01116kr0.01134kr0.01070kr0.01093kr563,641kr51.13M

Få en fullständig översikt över prishistoriken för STEPN Green Satoshi Token on Solana med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för STEPN Green Satoshi Token on Solana – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på STEPN Green Satoshi Token on Solana, samt historisk handelsvolym och marknadsvärde för GST.

Följ STEPN Green Satoshi Token on Solanas historik i sin helhet, från startpriset för STEPN Green Satoshi Token on Solana till de senaste prisdata för GST. Vårt verktyg för prishistorik för GST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp