Bild av G
GGravity
kr0.03604
2.62%
1D

Gravity (G) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.03555kr0.03612kr0.03458kr0.03580kr57.32Mkr391.25M
Sep 10, 2026Sep 11, 2026kr0.03847kr0.03976kr0.03546kr0.03555kr128.16Mkr405.41M
Sep 9, 2026Sep 10, 2026kr0.03924kr0.04208kr0.03787kr0.03847kr472.54Mkr431.61M
Sep 8, 2026Sep 9, 2026kr0.03790kr0.04605kr0.03770kr0.03913kr320.49Mkr439.52M
Sep 7, 2026Sep 8, 2026kr0.03800kr0.03815kr0.03742kr0.03782kr32.63Mkr418.80M
Sep 6, 2026Sep 7, 2026kr0.03741kr0.03799kr0.03707kr0.03799kr29.48Mkr415.47M
Sep 5, 2026Sep 6, 2026kr0.03670kr0.03749kr0.03665kr0.03741kr32.90Mkr411.73M
Sep 4, 2026Sep 5, 2026kr0.03703kr0.03729kr0.03622kr0.03663kr39.23Mkr408.23M
Sep 3, 2026Sep 4, 2026kr0.03621kr0.03736kr0.03581kr0.03706kr40.56Mkr403.84M
Sep 2, 2026Sep 3, 2026kr0.03580kr0.03697kr0.03580kr0.03613kr54.46Mkr399.70M
Sep 1, 2026Sep 2, 2026kr0.03577kr0.03632kr0.03532kr0.03580kr45.84Mkr394.76M
Aug 31, 2026Sep 1, 2026kr0.03505kr0.03657kr0.03504kr0.03577kr48.63Mkr394.35M
Aug 30, 2026Aug 31, 2026kr0.03632kr0.03672kr0.03462kr0.03496kr33.70Mkr400.32M
Aug 29, 2026Aug 30, 2026kr0.03712kr0.03734kr0.03606kr0.03634kr48.93Mkr403.10M
Aug 28, 2026Aug 29, 2026kr0.03783kr0.03905kr0.03681kr0.03711kr53.11Mkr416.25M
Aug 27, 2026Aug 28, 2026kr0.03801kr0.03818kr0.03715kr0.03786kr41.13Mkr414.54M
Aug 26, 2026Aug 27, 2026kr0.03730kr0.03793kr0.03631kr0.03793kr46.62Mkr410.39M
Aug 25, 2026Aug 26, 2026kr0.03761kr0.03827kr0.03671kr0.03723kr54.66Mkr414.35M
Aug 24, 2026Aug 25, 2026kr0.03764kr0.03837kr0.03670kr0.03761kr54.16Mkr411.91M
Aug 23, 2026Aug 24, 2026kr0.03851kr0.03887kr0.03606kr0.03756kr91.96Mkr409.14M
Aug 22, 2026Aug 23, 2026kr0.04104kr0.04202kr0.03753kr0.03860kr104.99Mkr427.55M
Aug 21, 2026Aug 22, 2026kr0.03925kr0.04119kr0.03912kr0.04103kr72.71Mkr441.04M
Aug 20, 2026Aug 21, 2026kr0.03982kr0.04046kr0.03801kr0.03926kr73.26Mkr431.33M
Aug 19, 2026Aug 20, 2026kr0.03787kr0.03997kr0.03711kr0.03972kr65.83Mkr421.87M
Aug 18, 2026Aug 19, 2026kr0.03661kr0.03831kr0.03648kr0.03762kr82.00Mkr410.30M
Aug 17, 2026Aug 18, 2026kr0.03568kr0.03837kr0.03568kr0.03661kr81.01Mkr405.22M
Aug 16, 2026Aug 17, 2026kr0.03645kr0.03645kr0.03521kr0.03560kr43.02Mkr392.33M
Aug 15, 2026Aug 16, 2026kr0.03570kr0.03684kr0.03539kr0.03650kr57.94Mkr396.95M
Aug 14, 2026Aug 15, 2026kr0.03441kr0.03619kr0.03415kr0.03570kr47.07Mkr383.37M
Aug 13, 2026Aug 14, 2026kr0.03422kr0.03489kr0.03377kr0.03436kr46.10Mkr376.53M
Aug 12, 2026Aug 13, 2026kr0.03439kr0.03533kr0.03401kr0.03414kr40.17Mkr379.52M

Få en fullständig översikt över prishistoriken för Gravity med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gravity – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gravity, samt historisk handelsvolym och marknadsvärde för G.

Följ Gravitys historik i sin helhet, från startpriset för Gravity till de senaste prisdata för G. Vårt verktyg för prishistorik för G låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp