Bild av GRASS
GRASSGrass
kr0.003603
-0.71%
1D

Grass (GRASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.003603kr0.003603kr0.003603kr0.003603kr535.22kr0.00
Nov 2, 2026Nov 3, 2026kr0.003603kr0.003603kr0.003603kr0.003603kr535.22kr0.00
Nov 1, 2026Nov 2, 2026kr0.003603kr0.003603kr0.003603kr0.003603kr535.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.003603kr0.003603kr0.003603kr0.003603kr535.22kr0.00
Oct 30, 2026Oct 31, 2026kr0.003728kr0.003728kr0.003603kr0.003603kr540.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.003829kr0.003838kr0.003727kr0.003727kr215.35kr0.00
Oct 28, 2026Oct 29, 2026kr0.003829kr0.003829kr0.003829kr0.003829kr49.36kr0.00
Oct 27, 2026Oct 28, 2026kr0.003829kr0.003829kr0.003829kr0.003829kr49.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.003829kr0.003829kr0.003829kr0.003829kr49.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.003829kr0.003829kr0.003829kr0.003829kr49.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.003836kr0.003839kr0.003828kr0.003829kr49.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.004223kr0.004223kr0.003834kr0.003836kr6,376.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.004223kr0.004223kr0.004223kr0.004223kr6,675.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.004223kr0.004223kr0.004223kr0.004223kr6,675.59kr0.00
Oct 20, 2026Oct 21, 2026kr0.004223kr0.004223kr0.004223kr0.004223kr6,675.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.004223kr0.004223kr0.004223kr0.004223kr6,675.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.004223kr0.004223kr0.004223kr0.004223kr6,675.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.004223kr0.004223kr0.004223kr0.004223kr6,675.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.004195kr0.004223kr0.004167kr0.004223kr6,647.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.003905kr0.004205kr0.003905kr0.004195kr5,685.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.003905kr0.003905kr0.003905kr0.003905kr78.10kr0.00
Oct 13, 2026Oct 14, 2026kr0.003905kr0.003905kr0.003905kr0.003905kr78.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.003890kr0.003916kr0.003879kr0.003905kr78.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.003850kr0.003890kr0.003830kr0.003890kr36.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.003842kr0.003859kr0.003842kr0.003850kr1.76kr0.00
Oct 9, 2026Oct 10, 2026kr0.003842kr0.003842kr0.003842kr0.003842kr2.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.003842kr0.003842kr0.003842kr0.003842kr2.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.003842kr0.003842kr0.003842kr0.003842kr2.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.003842kr0.003842kr0.003842kr0.003842kr2.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.003842kr0.003842kr0.003842kr0.003842kr2.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.003842kr0.003842kr0.003842kr0.003842kr2.15kr0.00

Få en fullständig översikt över prishistoriken för Grass med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Grass – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Grass, samt historisk handelsvolym och marknadsvärde för GRASS.

Följ Grasss historik i sin helhet, från startpriset för Grass till de senaste prisdata för GRASS. Vårt verktyg för prishistorik för GRASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp