Bild av GRASS
GRASSGrass
kr0.004022
0.66%
1D

Grass (GRASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.004022kr0.004022kr0.004022kr0.004022kr80.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.004006kr0.004033kr0.003996kr0.004022kr80.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.003966kr0.004006kr0.003945kr0.004006kr37.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.003957kr0.003975kr0.003957kr0.003965kr1.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.003957kr0.003957kr0.003957kr0.003957kr2.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.004035kr0.004047kr0.003931kr0.003957kr2.22kr0.00
Sep 27, 2026Sep 28, 2026kr0.004059kr0.004077kr0.004002kr0.004035kr105.38kr0.00
Sep 26, 2026Sep 27, 2026kr0.004112kr0.004112kr0.004032kr0.004059kr271.35kr0.00
Sep 25, 2026Sep 26, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr210.69kr0.00
Sep 24, 2026Sep 25, 2026kr0.004095kr0.004123kr0.004093kr0.004112kr210.59kr0.00
Sep 23, 2026Sep 24, 2026kr0.004075kr0.004232kr0.004033kr0.004095kr119.22kr0.00
Sep 22, 2026Sep 23, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 21, 2026Sep 22, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 20, 2026Sep 21, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 19, 2026Sep 20, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 18, 2026Sep 19, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 17, 2026Sep 18, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 16, 2026Sep 17, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 15, 2026Sep 16, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00
Sep 14, 2026Sep 15, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr4.08kr0.00

Få en fullständig översikt över prishistoriken för Grass med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Grass – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Grass, samt historisk handelsvolym och marknadsvärde för GRASS.

Följ Grasss historik i sin helhet, från startpriset för Grass till de senaste prisdata för GRASS. Vårt verktyg för prishistorik för GRASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp