Bild av @G
@GGraphite Network
kr0.07590
1.11%
1D

Graphite Network (@G) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.07396kr0.07658kr0.07307kr0.07576kr341.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.07520kr0.07679kr0.07394kr0.07394kr50.01kr0.00
Oct 28, 2026Oct 29, 2026kr0.07520kr0.07520kr0.07520kr0.07520kr48.68kr0.00
Oct 27, 2026Oct 28, 2026kr0.07496kr0.07525kr0.07488kr0.07520kr48.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.07538kr0.07563kr0.07481kr0.07496kr36.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.07538kr0.07538kr0.07538kr0.07538kr21.41kr0.00
Oct 24, 2026Oct 25, 2026kr0.07582kr0.07587kr0.07531kr0.07538kr21.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.07544kr0.07635kr0.07539kr0.07582kr136.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.07539kr0.07546kr0.07384kr0.07542kr157.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.07531kr0.07730kr0.07531kr0.07543kr164.97kr0.00
Oct 20, 2026Oct 21, 2026kr0.09195kr0.09195kr0.07463kr0.07531kr57.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.09195kr0.09195kr0.09195kr0.09195kr22.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.09195kr0.09195kr0.09195kr0.09195kr22.33kr0.00
Oct 17, 2026Oct 18, 2026kr0.08797kr0.09195kr0.08674kr0.09195kr150.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.08797kr0.08797kr0.08797kr0.08797kr20.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.08954kr0.08957kr0.08797kr0.08797kr20.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.09069kr0.09249kr0.08858kr0.08954kr55.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.08636kr0.09022kr0.08601kr0.08933kr299.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.09303kr0.09303kr0.08654kr0.08654kr48.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.09303kr0.09303kr0.09303kr0.09303kr39.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.08990kr0.09303kr0.08990kr0.09303kr51.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.09341kr0.09382kr0.08877kr0.08995kr314.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.09343kr0.09421kr0.08928kr0.09344kr80.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.08859kr0.09398kr0.08859kr0.09343kr94.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.08859kr0.08859kr0.08859kr0.08859kr179.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.08859kr0.08859kr0.08859kr0.08859kr179.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.08859kr0.08859kr0.08859kr0.08859kr179.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.08811kr0.08893kr0.08811kr0.08859kr179.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.09285kr0.09285kr0.08690kr0.08811kr61.72kr0.00
Oct 1, 2026Oct 2, 2026kr0.09285kr0.09285kr0.09285kr0.09285kr26.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.09285kr0.09285kr0.09285kr0.09285kr26.33kr0.00

Få en fullständig översikt över prishistoriken för Graphite Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Graphite Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Graphite Network, samt historisk handelsvolym och marknadsvärde för @G.

Följ Graphite Networks historik i sin helhet, från startpriset för Graphite Network till de senaste prisdata för @G. Vårt verktyg för prishistorik för @G låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp