Bild av GAI
GAIGraphAI
kr0.02736
-4.98%
1D

GraphAI (GAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02893kr0.02908kr0.02820kr0.02837kr1,741.08kr0.00
Nov 11, 2026Nov 12, 2026kr0.02889kr0.02938kr0.02889kr0.02891kr6,644.04kr0.00
Nov 10, 2026Nov 11, 2026kr0.02962kr0.02965kr0.02833kr0.02890kr1,832.64kr0.00
Nov 9, 2026Nov 10, 2026kr0.03008kr0.03015kr0.02915kr0.02962kr2,804.67kr0.00
Nov 8, 2026Nov 9, 2026kr0.03092kr0.03105kr0.03008kr0.03008kr2,704.17kr0.00
Nov 7, 2026Nov 8, 2026kr0.03103kr0.03118kr0.03091kr0.03092kr2,501.44kr0.00
Nov 6, 2026Nov 7, 2026kr0.03109kr0.03116kr0.03079kr0.03103kr4,731.95kr0.00
Nov 5, 2026Nov 6, 2026kr0.03336kr0.03343kr0.03103kr0.03109kr581.88kr0.00
Nov 4, 2026Nov 5, 2026kr0.03156kr0.03342kr0.03100kr0.03336kr218.91kr0.00
Nov 3, 2026Nov 4, 2026kr0.03104kr0.03157kr0.03098kr0.03156kr580.29kr0.00
Nov 2, 2026Nov 3, 2026kr0.03126kr0.03175kr0.03101kr0.03104kr3,872.90kr0.00
Nov 1, 2026Nov 2, 2026kr0.03126kr0.03162kr0.03115kr0.03126kr1,160.69kr0.00
Oct 31, 2026Nov 1, 2026kr0.03111kr0.03132kr0.03097kr0.03126kr1,463.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.03157kr0.03157kr0.03047kr0.03115kr1,880.41kr0.00
Oct 29, 2026Oct 30, 2026kr0.03264kr0.03270kr0.03156kr0.03156kr4,999.37kr0.00
Oct 28, 2026Oct 29, 2026kr0.03272kr0.03300kr0.03245kr0.03264kr811.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.03220kr0.03271kr0.03198kr0.03270kr634.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.03256kr0.03280kr0.03152kr0.03220kr1,297.68kr0.00
Oct 25, 2026Oct 26, 2026kr0.03274kr0.03301kr0.03239kr0.03257kr5,689.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.03316kr0.03323kr0.03219kr0.03282kr5,890.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.03338kr0.03366kr0.03313kr0.03316kr2,218.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.03338kr0.03338kr0.03338kr0.03338kr247.04kr0.00
Oct 21, 2026Oct 22, 2026kr0.03338kr0.03338kr0.03338kr0.03338kr247.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.03354kr0.03358kr0.03338kr0.03338kr433.02kr0.00
Oct 19, 2026Oct 20, 2026kr0.03322kr0.03390kr0.03322kr0.03354kr1,125.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.03341kr0.03364kr0.03270kr0.03323kr963.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.03366kr0.03386kr0.03340kr0.03342kr1,835.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.03414kr0.03443kr0.03363kr0.03366kr4,640.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.03375kr0.03423kr0.03283kr0.03415kr20,059kr0.00
Oct 14, 2026Oct 15, 2026kr0.03496kr0.03507kr0.03374kr0.03375kr2,451.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.03437kr0.03524kr0.03410kr0.03496kr1,534.03kr0.00

Få en fullständig översikt över prishistoriken för GraphAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GraphAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GraphAI, samt historisk handelsvolym och marknadsvärde för GAI.

Följ GraphAIs historik i sin helhet, från startpriset för GraphAI till de senaste prisdata för GAI. Vårt verktyg för prishistorik för GAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp