Bild av GAI
GAIGraphAI
kr0.03630
0.62%
1D

GraphAI (GAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.03602kr0.03683kr0.03588kr0.03634kr36,232kr0.00
Sep 29, 2026Sep 30, 2026kr0.03614kr0.03682kr0.03574kr0.03605kr4,503.28kr0.00
Sep 28, 2026Sep 29, 2026kr0.03613kr0.03639kr0.03525kr0.03614kr5,052.15kr0.00
Sep 27, 2026Sep 28, 2026kr0.03593kr0.03640kr0.03583kr0.03613kr20,049kr0.00
Sep 26, 2026Sep 27, 2026kr0.03682kr0.03688kr0.03586kr0.03593kr4,901.42kr0.00
Sep 25, 2026Sep 26, 2026kr0.03664kr0.03709kr0.03654kr0.03682kr32,024kr0.00
Sep 24, 2026Sep 25, 2026kr0.03852kr0.03870kr0.03635kr0.03663kr20,062kr0.00
Sep 23, 2026Sep 24, 2026kr0.04020kr0.04077kr0.03794kr0.03852kr17,135kr0.00
Sep 22, 2026Sep 23, 2026kr0.04063kr0.04084kr0.03982kr0.04020kr30,213kr0.00
Sep 21, 2026Sep 22, 2026kr0.04049kr0.04166kr0.04002kr0.04157kr15,345kr0.00
Sep 20, 2026Sep 21, 2026kr0.04005kr0.04056kr0.03895kr0.04041kr17,722kr0.00
Sep 19, 2026Sep 20, 2026kr0.04128kr0.04175kr0.03978kr0.04005kr14,940kr0.00
Sep 18, 2026Sep 19, 2026kr0.03856kr0.04137kr0.03848kr0.04128kr6,058.03kr0.00
Sep 17, 2026Sep 18, 2026kr0.03885kr0.03921kr0.03834kr0.03856kr7,925.09kr0.00
Sep 16, 2026Sep 17, 2026kr0.03880kr0.03899kr0.03826kr0.03880kr9,185.26kr0.00
Sep 15, 2026Sep 16, 2026kr0.04115kr0.04115kr0.03867kr0.03880kr1,488.17kr0.00
Sep 14, 2026Sep 15, 2026kr0.04017kr0.04172kr0.04017kr0.04114kr2,390.08kr0.00
Sep 13, 2026Sep 14, 2026kr0.04092kr0.04119kr0.04001kr0.04017kr3,303.23kr0.00
Sep 12, 2026Sep 13, 2026kr0.04090kr0.04129kr0.04064kr0.04088kr3,319.82kr0.00
Sep 11, 2026Sep 12, 2026kr0.03951kr0.04183kr0.03941kr0.04090kr687.48kr0.00
Sep 10, 2026Sep 11, 2026kr0.03955kr0.04013kr0.03920kr0.03959kr1,723.21kr0.00
Sep 9, 2026Sep 10, 2026kr0.04020kr0.04147kr0.03952kr0.03961kr1,029.61kr0.00
Sep 8, 2026Sep 9, 2026kr0.04020kr0.04075kr0.03972kr0.04020kr2,821.92kr0.00
Sep 7, 2026Sep 8, 2026kr0.04073kr0.04079kr0.03936kr0.04011kr4,349.19kr0.00
Sep 6, 2026Sep 7, 2026kr0.04013kr0.04184kr0.03983kr0.04073kr2,794.94kr0.00
Sep 5, 2026Sep 6, 2026kr0.03985kr0.04205kr0.03947kr0.04013kr28,536kr0.00
Sep 4, 2026Sep 5, 2026kr0.04063kr0.04216kr0.03946kr0.03977kr41,645kr0.00
Sep 3, 2026Sep 4, 2026kr0.03897kr0.04138kr0.03890kr0.04063kr9,639.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.03987kr0.04018kr0.03881kr0.03894kr14,645kr0.00
Sep 1, 2026Sep 2, 2026kr0.04065kr0.04140kr0.03987kr0.03987kr12,609kr0.00

Få en fullständig översikt över prishistoriken för GraphAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GraphAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GraphAI, samt historisk handelsvolym och marknadsvärde för GAI.

Följ GraphAIs historik i sin helhet, från startpriset för GraphAI till de senaste prisdata för GAI. Vårt verktyg för prishistorik för GAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp