Bild av GAI
GAIGraphAI
kr0.03621
0.38%
1D

GraphAI (GAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.03599kr0.03680kr0.03584kr0.03630kr36,198kr0.00
Sep 29, 2026Sep 30, 2026kr0.03610kr0.03678kr0.03571kr0.03601kr4,499.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.03610kr0.03636kr0.03522kr0.03610kr5,047.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.03590kr0.03637kr0.03580kr0.03610kr20,031kr0.00
Sep 26, 2026Sep 27, 2026kr0.03679kr0.03685kr0.03583kr0.03590kr4,896.85kr0.00
Sep 25, 2026Sep 26, 2026kr0.03660kr0.03705kr0.03650kr0.03679kr31,995kr0.00
Sep 24, 2026Sep 25, 2026kr0.03848kr0.03867kr0.03632kr0.03660kr20,043kr0.00
Sep 23, 2026Sep 24, 2026kr0.04016kr0.04073kr0.03790kr0.03848kr17,119kr0.00
Sep 22, 2026Sep 23, 2026kr0.04059kr0.04080kr0.03978kr0.04016kr30,185kr0.00
Sep 21, 2026Sep 22, 2026kr0.04045kr0.04162kr0.03999kr0.04153kr15,331kr0.00
Sep 20, 2026Sep 21, 2026kr0.04002kr0.04052kr0.03892kr0.04037kr17,705kr0.00
Sep 19, 2026Sep 20, 2026kr0.04124kr0.04171kr0.03974kr0.04002kr14,926kr0.00
Sep 18, 2026Sep 19, 2026kr0.03853kr0.04133kr0.03844kr0.04124kr6,052.39kr0.00
Sep 17, 2026Sep 18, 2026kr0.03881kr0.03918kr0.03830kr0.03853kr7,917.72kr0.00
Sep 16, 2026Sep 17, 2026kr0.03877kr0.03895kr0.03822kr0.03877kr9,176.71kr0.00
Sep 15, 2026Sep 16, 2026kr0.04111kr0.04111kr0.03864kr0.03877kr1,486.78kr0.00
Sep 14, 2026Sep 15, 2026kr0.04013kr0.04168kr0.04013kr0.04110kr2,387.85kr0.00
Sep 13, 2026Sep 14, 2026kr0.04088kr0.04115kr0.03998kr0.04013kr3,300.16kr0.00
Sep 12, 2026Sep 13, 2026kr0.04086kr0.04125kr0.04060kr0.04084kr3,316.73kr0.00
Sep 11, 2026Sep 12, 2026kr0.03947kr0.04179kr0.03938kr0.04086kr686.84kr0.00
Sep 10, 2026Sep 11, 2026kr0.03951kr0.04009kr0.03916kr0.03955kr1,721.61kr0.00
Sep 9, 2026Sep 10, 2026kr0.04016kr0.04143kr0.03949kr0.03957kr1,028.65kr0.00
Sep 8, 2026Sep 9, 2026kr0.04016kr0.04071kr0.03968kr0.04016kr2,819.29kr0.00
Sep 7, 2026Sep 8, 2026kr0.04070kr0.04075kr0.03932kr0.04008kr4,345.15kr0.00
Sep 6, 2026Sep 7, 2026kr0.04010kr0.04180kr0.03979kr0.04070kr2,792.34kr0.00
Sep 5, 2026Sep 6, 2026kr0.03982kr0.04202kr0.03943kr0.04010kr28,510kr0.00
Sep 4, 2026Sep 5, 2026kr0.04059kr0.04212kr0.03942kr0.03973kr41,606kr0.00
Sep 3, 2026Sep 4, 2026kr0.03893kr0.04135kr0.03886kr0.04059kr9,630.11kr0.00
Sep 2, 2026Sep 3, 2026kr0.03983kr0.04014kr0.03878kr0.03891kr14,631kr0.00
Sep 1, 2026Sep 2, 2026kr0.04062kr0.04136kr0.03983kr0.03983kr12,597kr0.00

Få en fullständig översikt över prishistoriken för GraphAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GraphAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GraphAI, samt historisk handelsvolym och marknadsvärde för GAI.

Följ GraphAIs historik i sin helhet, från startpriset för GraphAI till de senaste prisdata för GAI. Vårt verktyg för prishistorik för GAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp