Bild av GAI
GAIGraphAI
kr0.03782
-1.55%
1D

GraphAI (GAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.03844kr0.03897kr0.03798kr0.03844kr2,698.45kr0.00
Sep 7, 2026Sep 8, 2026kr0.03895kr0.03900kr0.03764kr0.03836kr4,158.91kr0.00
Sep 6, 2026Sep 7, 2026kr0.03838kr0.04001kr0.03809kr0.03895kr2,672.66kr0.00
Sep 5, 2026Sep 6, 2026kr0.03811kr0.04021kr0.03774kr0.03838kr27,288kr0.00
Sep 4, 2026Sep 5, 2026kr0.03885kr0.04031kr0.03773kr0.03803kr39,823kr0.00
Sep 3, 2026Sep 4, 2026kr0.03726kr0.03957kr0.03719kr0.03885kr9,217.34kr0.00
Sep 2, 2026Sep 3, 2026kr0.03812kr0.03842kr0.03711kr0.03724kr14,004kr0.00
Sep 1, 2026Sep 2, 2026kr0.03887kr0.03959kr0.03812kr0.03812kr12,057kr0.00
Aug 31, 2026Sep 1, 2026kr0.04115kr0.04115kr0.03830kr0.03887kr29,986kr0.00
Aug 30, 2026Aug 31, 2026kr0.04135kr0.04237kr0.04114kr0.04114kr4,095.42kr0.00
Aug 29, 2026Aug 30, 2026kr0.04104kr0.04138kr0.04096kr0.04135kr807.83kr0.00
Aug 28, 2026Aug 29, 2026kr0.04207kr0.04235kr0.04089kr0.04104kr26,909kr0.00
Aug 27, 2026Aug 28, 2026kr0.04336kr0.04414kr0.04194kr0.04207kr55,356kr0.00
Aug 26, 2026Aug 27, 2026kr0.04248kr0.04454kr0.04247kr0.04336kr32,292kr0.00
Aug 25, 2026Aug 26, 2026kr0.04232kr0.04313kr0.04229kr0.04251kr107,882kr0.00
Aug 24, 2026Aug 25, 2026kr0.04334kr0.04925kr0.04213kr0.04230kr129,386kr0.00
Aug 23, 2026Aug 24, 2026kr0.04039kr0.04445kr0.04014kr0.04334kr71,585kr0.00
Aug 22, 2026Aug 23, 2026kr0.04039kr0.04099kr0.03906kr0.04036kr74,726kr0.00
Aug 21, 2026Aug 22, 2026kr0.03835kr0.04045kr0.03835kr0.04039kr51,655kr0.00
Aug 20, 2026Aug 21, 2026kr0.03344kr0.03841kr0.03344kr0.03836kr7,679.66kr0.00
Aug 19, 2026Aug 20, 2026kr0.03346kr0.03346kr0.03344kr0.03344kr118.49kr0.00
Aug 18, 2026Aug 19, 2026kr0.03335kr0.03814kr0.03309kr0.03346kr286.85kr0.00
Aug 17, 2026Aug 18, 2026kr0.03276kr0.03345kr0.03269kr0.03335kr910.07kr0.00
Aug 16, 2026Aug 17, 2026kr0.03294kr0.03296kr0.03275kr0.03277kr3,146.01kr0.00
Aug 15, 2026Aug 16, 2026kr0.03302kr0.03315kr0.03276kr0.03294kr27,663kr0.00
Aug 14, 2026Aug 15, 2026kr0.03369kr0.03386kr0.03287kr0.03302kr28,524kr0.00
Aug 13, 2026Aug 14, 2026kr0.03348kr0.03378kr0.03303kr0.03369kr53,328kr0.00
Aug 12, 2026Aug 13, 2026kr0.03523kr0.03576kr0.03349kr0.03349kr48,288kr0.00
Aug 11, 2026Aug 12, 2026kr0.03394kr0.03522kr0.03385kr0.03522kr25,666kr0.00
Aug 10, 2026Aug 11, 2026kr0.03304kr0.03397kr0.03293kr0.03397kr28,077kr0.00
Aug 9, 2026Aug 10, 2026kr0.03291kr0.03323kr0.03269kr0.03303kr22,891kr0.00

Få en fullständig översikt över prishistoriken för GraphAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GraphAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GraphAI, samt historisk handelsvolym och marknadsvärde för GAI.

Följ GraphAIs historik i sin helhet, från startpriset för GraphAI till de senaste prisdata för GAI. Vårt verktyg för prishistorik för GAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp