Bild av GRAPE
GRAPEGrapeCoin
kr0.00009428
-0.27%
1D

GrapeCoin (GRAPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.00009428kr0.00009428kr0.00009428kr0.00009428kr1.56kr0.00
Sep 17, 2026Sep 18, 2026kr0.00009428kr0.00009428kr0.00009428kr0.00009428kr1.56kr0.00
Sep 16, 2026Sep 17, 2026kr0.00009428kr0.00009428kr0.00009428kr0.00009428kr1.56kr0.00
Sep 15, 2026Sep 16, 2026kr0.00009428kr0.00009428kr0.00009428kr0.00009428kr1.56kr0.00
Sep 14, 2026Sep 15, 2026kr0.00009301kr0.00009591kr0.00009251kr0.00009428kr1.55kr0.00
Sep 13, 2026Sep 14, 2026kr0.00009932kr0.00009932kr0.00009288kr0.00009301kr2.08kr0.00
Sep 12, 2026Sep 13, 2026kr0.00009932kr0.00009932kr0.00009932kr0.00009932kr2.14kr0.00
Sep 11, 2026Sep 12, 2026kr0.00009932kr0.00009932kr0.00009932kr0.00009932kr2.14kr0.00
Sep 10, 2026Sep 11, 2026kr0.00009932kr0.00009932kr0.00009932kr0.00009932kr2.14kr0.00
Sep 9, 2026Sep 10, 2026kr0.0001010kr0.0001017kr0.00009929kr0.00009932kr2.16kr0.00
Sep 8, 2026Sep 9, 2026kr0.0001050kr0.0001050kr0.0001007kr0.0001008kr2.81kr0.00
Sep 7, 2026Sep 8, 2026kr0.0001050kr0.0001050kr0.0001050kr0.0001050kr3.17kr0.00
Sep 6, 2026Sep 7, 2026kr0.0001023kr0.0001063kr0.0001023kr0.0001050kr6.18kr0.00
Sep 5, 2026Sep 6, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr9.62kr0.00
Sep 4, 2026Sep 5, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr9.62kr0.00
Sep 3, 2026Sep 4, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr9.62kr0.00
Sep 2, 2026Sep 3, 2026kr0.00008565kr0.0001047kr0.00008565kr0.0001023kr7.50kr0.00
Sep 1, 2026Sep 2, 2026kr0.00008565kr0.00008565kr0.00008565kr0.00008565kr0.1008kr0.00
Aug 31, 2026Sep 1, 2026kr0.00008565kr0.00008565kr0.00008565kr0.00008565kr0.1008kr0.00
Aug 30, 2026Aug 31, 2026kr0.00008565kr0.00008565kr0.00008565kr0.00008565kr0.1008kr0.00
Aug 29, 2026Aug 30, 2026kr0.00008565kr0.00008565kr0.00008565kr0.00008565kr0.1008kr0.00
Aug 28, 2026Aug 29, 2026kr0.00008565kr0.00008565kr0.00008565kr0.00008565kr0.1008kr0.00
Aug 27, 2026Aug 28, 2026kr0.00008565kr0.00008565kr0.00008565kr0.00008565kr0.1008kr0.00
Aug 26, 2026Aug 27, 2026kr0.00008565kr0.00008565kr0.00008565kr0.00008565kr0.1008kr0.00
Aug 25, 2026Aug 26, 2026kr0.00008445kr0.00008759kr0.00008445kr0.00008565kr0.1755kr0.00
Aug 24, 2026Aug 25, 2026kr0.00008445kr0.00008445kr0.00008445kr0.00008445kr0.2891kr0.00
Aug 23, 2026Aug 24, 2026kr0.00008444kr0.00008445kr0.00008444kr0.00008445kr0.2891kr0.00
Aug 22, 2026Aug 23, 2026kr0.0002207kr0.0002207kr0.00008444kr0.00008444kr2.11kr0.00
Aug 21, 2026Aug 22, 2026kr0.0002124kr0.0002220kr0.0002124kr0.0002207kr3.28kr0.00
Aug 20, 2026Aug 21, 2026kr0.0002197kr0.0002197kr0.0002120kr0.0002124kr25.53kr0.00
Aug 19, 2026Aug 20, 2026kr0.0002197kr0.0002197kr0.0002197kr0.0002197kr29.77kr0.00

Få en fullständig översikt över prishistoriken för GrapeCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GrapeCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GrapeCoin, samt historisk handelsvolym och marknadsvärde för GRAPE.

Följ GrapeCoins historik i sin helhet, från startpriset för GrapeCoin till de senaste prisdata för GRAPE. Vårt verktyg för prishistorik för GRAPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp