Bild av GOVI
GOVIGovi
kr0.01535
0.00%
1D

Govi (GOVI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr26.71kr417,348
Nov 13, 2026Nov 14, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr26.71kr417,348
Nov 12, 2026Nov 13, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr26.71kr417,348
Nov 11, 2026Nov 12, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr26.71kr417,348
Nov 10, 2026Nov 11, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr26.71kr417,348
Nov 9, 2026Nov 10, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr26.71kr417,348
Nov 8, 2026Nov 9, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr26.71kr417,348
Nov 7, 2026Nov 8, 2026kr0.01536kr0.01543kr0.01535kr0.01535kr26.77kr418,334
Nov 6, 2026Nov 7, 2026kr0.01648kr0.01648kr0.01529kr0.01536kr147.70kr429,910
Nov 5, 2026Nov 6, 2026kr0.01648kr0.01648kr0.01648kr0.01648kr12.36kr447,976
Nov 4, 2026Nov 5, 2026kr0.01648kr0.01648kr0.01648kr0.01648kr12.36kr447,976
Nov 3, 2026Nov 4, 2026kr0.01648kr0.01648kr0.01648kr0.01648kr12.36kr447,976
Nov 2, 2026Nov 3, 2026kr0.01648kr0.01648kr0.01648kr0.01648kr12.36kr447,976
Nov 1, 2026Nov 2, 2026kr0.01648kr0.01648kr0.01648kr0.01648kr12.36kr447,976
Oct 31, 2026Nov 1, 2026kr0.01648kr0.01648kr0.01648kr0.01648kr12.36kr447,976
Oct 30, 2026Oct 31, 2026kr0.01648kr0.01648kr0.01648kr0.01648kr12.36kr447,976
Oct 29, 2026Oct 30, 2026kr0.01647kr0.01649kr0.01647kr0.01648kr12.52kr447,973
Oct 28, 2026Oct 29, 2026kr0.01620kr0.01654kr0.01620kr0.01647kr8.05kr442,492
Oct 27, 2026Oct 28, 2026kr0.01620kr0.01620kr0.01620kr0.01620kr0.4861kr440,428
Oct 26, 2026Oct 27, 2026kr0.01692kr0.01692kr0.01580kr0.01620kr416.29kr440,947
Oct 25, 2026Oct 26, 2026kr0.01692kr0.01692kr0.01692kr0.01692kr6.06kr459,991
Oct 24, 2026Oct 25, 2026kr0.01697kr0.01698kr0.01692kr0.01692kr6.06kr460,205
Oct 23, 2026Oct 24, 2026kr0.01739kr0.01739kr0.01664kr0.01697kr456,246kr460,456
Oct 22, 2026Oct 23, 2026kr0.01945kr0.01945kr0.01701kr0.01739kr29.71kr525,495
Oct 21, 2026Oct 22, 2026kr0.01945kr0.01945kr0.01945kr0.01945kr30.79kr528,680
Oct 20, 2026Oct 21, 2026kr0.01947kr0.01953kr0.01939kr0.01945kr40.81kr528,703
Oct 19, 2026Oct 20, 2026kr0.01750kr0.02152kr0.01750kr0.01947kr29,994kr537,509
Oct 18, 2026Oct 19, 2026kr0.01969kr0.02102kr0.01723kr0.01751kr1,754.67kr522,240
Oct 17, 2026Oct 18, 2026kr0.01969kr0.01969kr0.01969kr0.01969kr14.77kr535,117
Oct 16, 2026Oct 17, 2026kr0.01969kr0.01969kr0.01969kr0.01969kr14.77kr535,117
Oct 15, 2026Oct 16, 2026kr0.01969kr0.01969kr0.01969kr0.01969kr14.77kr535,117

Få en fullständig översikt över prishistoriken för Govi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Govi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Govi, samt historisk handelsvolym och marknadsvärde för GOVI.

Följ Govis historik i sin helhet, från startpriset för Govi till de senaste prisdata för GOVI. Vårt verktyg för prishistorik för GOVI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp