Bild av GOUT
GOUTGOUT
kr0.00006757
-2.61%
1D

GOUT (GOUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00007013kr0.00007013kr0.00006756kr0.00006756kr26,817kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007054kr0.00007054kr0.00007012kr0.00007014kr7,459.78kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007066kr0.00007093kr0.00007041kr0.00007055kr4,895.26kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007109kr0.00007110kr0.00007035kr0.00007067kr7,923.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007053kr0.00007110kr0.00007050kr0.00007109kr4,103.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007062kr0.00007062kr0.00007043kr0.00007053kr6,792.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007036kr0.00007123kr0.00007036kr0.00007062kr22,662kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007144kr0.00007145kr0.00006982kr0.00007036kr15,911kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007183kr0.00007184kr0.00007142kr0.00007144kr6,195.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007352kr0.00007356kr0.00007183kr0.00007183kr12,713kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007315kr0.00007352kr0.00007301kr0.00007352kr6,179.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007301kr0.00007330kr0.00007300kr0.00007315kr5,300.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007301kr0.00007325kr0.00007294kr0.00007300kr3,635.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007336kr0.00007336kr0.00007297kr0.00007313kr3,537.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007334kr0.00007336kr0.00007316kr0.00007335kr5,124.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007327kr0.00007337kr0.00007310kr0.00007334kr7,073.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007302kr0.00007316kr0.00007287kr0.00007312kr12,014kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007505kr0.00007505kr0.00007298kr0.00007302kr37,270kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007764kr0.00007837kr0.00007501kr0.00007505kr16,274kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007824kr0.00007825kr0.00007764kr0.00007764kr10,161kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008244kr0.00008244kr0.00007824kr0.00007824kr33,735kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008258kr0.00008260kr0.00008194kr0.00008244kr9,962.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008195kr0.00008317kr0.00008187kr0.00008258kr26,994kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008624kr0.00008624kr0.00008193kr0.00008195kr24,586kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008711kr0.00008712kr0.00008624kr0.00008624kr39,525kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009282kr0.00009314kr0.00008711kr0.00008711kr67,261kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009841kr0.00009843kr0.00009275kr0.00009282kr48,544kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009941kr0.00009946kr0.00009712kr0.00009841kr160,556kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009623kr0.0001132kr0.00009622kr0.00009941kr225,960kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009621kr0.00009623kr0.00009248kr0.00009623kr704,496kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007241kr0.0001030kr0.00007240kr0.00009621kr389,271kr0.00

Få en fullständig översikt över prishistoriken för GOUT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GOUT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GOUT, samt historisk handelsvolym och marknadsvärde för GOUT.

Följ GOUTs historik i sin helhet, från startpriset för GOUT till de senaste prisdata för GOUT. Vårt verktyg för prishistorik för GOUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp