Bild av GORK
GORK@gork
kr0.01163
2.19%
1D

@gork (GORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01143kr0.01163kr0.01121kr0.01153kr65,699kr0.00
Oct 31, 2026Nov 1, 2026kr0.01274kr0.01296kr0.01136kr0.01143kr18,136kr0.00
Oct 30, 2026Oct 31, 2026kr0.01289kr0.01337kr0.01249kr0.01274kr20,594kr0.00
Oct 29, 2026Oct 30, 2026kr0.01398kr0.01411kr0.01289kr0.01294kr48,427kr0.00
Oct 28, 2026Oct 29, 2026kr0.01396kr0.01420kr0.01346kr0.01394kr40,311kr0.00
Oct 27, 2026Oct 28, 2026kr0.01328kr0.01402kr0.01316kr0.01395kr48,654kr0.00
Oct 26, 2026Oct 27, 2026kr0.01254kr0.01358kr0.01253kr0.01328kr38,798kr0.00
Oct 25, 2026Oct 26, 2026kr0.01245kr0.01270kr0.01231kr0.01254kr20,482kr0.00
Oct 24, 2026Oct 25, 2026kr0.01198kr0.01256kr0.01182kr0.01242kr58,150kr0.00
Oct 23, 2026Oct 24, 2026kr0.01279kr0.01289kr0.01180kr0.01198kr56,337kr0.00
Oct 22, 2026Oct 23, 2026kr0.01293kr0.01314kr0.01245kr0.01278kr106,918kr0.00
Oct 21, 2026Oct 22, 2026kr0.01019kr0.01423kr0.01019kr0.01291kr172,769kr0.00
Oct 20, 2026Oct 21, 2026kr0.01003kr0.01037kr0.009790kr0.01017kr56,288kr0.00
Oct 19, 2026Oct 20, 2026kr0.01131kr0.01139kr0.009508kr0.01004kr91,369kr0.00
Oct 18, 2026Oct 19, 2026kr0.01167kr0.01176kr0.01090kr0.01131kr19,625kr0.00
Oct 17, 2026Oct 18, 2026kr0.01156kr0.01185kr0.01122kr0.01153kr40,684kr0.00
Oct 16, 2026Oct 17, 2026kr0.01160kr0.01273kr0.01083kr0.01132kr70,329kr0.00
Oct 15, 2026Oct 16, 2026kr0.01104kr0.01200kr0.01049kr0.01158kr113,063kr0.00
Oct 14, 2026Oct 15, 2026kr0.01187kr0.01279kr0.01088kr0.01101kr133,495kr0.00
Oct 13, 2026Oct 14, 2026kr0.01225kr0.01266kr0.01187kr0.01187kr91,758kr0.00
Oct 12, 2026Oct 13, 2026kr0.01151kr0.01247kr0.01092kr0.01225kr118,505kr0.00
Oct 11, 2026Oct 12, 2026kr0.01146kr0.01157kr0.01062kr0.01151kr83,036kr0.00
Oct 10, 2026Oct 11, 2026kr0.009435kr0.01146kr0.009435kr0.01146kr92,429kr0.00
Oct 9, 2026Oct 10, 2026kr0.01064kr0.01125kr0.009345kr0.009455kr99,021kr0.00
Oct 8, 2026Oct 9, 2026kr0.01207kr0.01212kr0.009505kr0.01063kr127,029kr0.00
Oct 7, 2026Oct 8, 2026kr0.01344kr0.01344kr0.01201kr0.01207kr18,670kr0.00
Oct 6, 2026Oct 7, 2026kr0.01333kr0.01364kr0.01299kr0.01347kr14,990kr0.00
Oct 5, 2026Oct 6, 2026kr0.01356kr0.01372kr0.01291kr0.01333kr52,653kr0.00
Oct 4, 2026Oct 5, 2026kr0.01217kr0.01358kr0.01197kr0.01353kr41,153kr0.00
Oct 3, 2026Oct 4, 2026kr0.01274kr0.01276kr0.01207kr0.01217kr47,369kr0.00
Oct 2, 2026Oct 3, 2026kr0.01254kr0.01365kr0.01247kr0.01275kr40,000kr0.00

Få en fullständig översikt över prishistoriken för @gork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för @gork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på @gork, samt historisk handelsvolym och marknadsvärde för GORK.

Följ @gorks historik i sin helhet, från startpriset för @gork till de senaste prisdata för GORK. Vårt verktyg för prishistorik för GORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp