Bild av GORK
GORK@gork
kr0.01254
4.88%
1D

@gork (GORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01179kr0.01277kr0.01119kr0.01255kr121,402kr0.00
Oct 11, 2026Oct 12, 2026kr0.01174kr0.01186kr0.01088kr0.01179kr85,065kr0.00
Oct 10, 2026Oct 11, 2026kr0.009666kr0.01174kr0.009666kr0.01174kr94,689kr0.00
Oct 9, 2026Oct 10, 2026kr0.01090kr0.01152kr0.009574kr0.009686kr101,441kr0.00
Oct 8, 2026Oct 9, 2026kr0.01237kr0.01242kr0.009738kr0.01089kr130,135kr0.00
Oct 7, 2026Oct 8, 2026kr0.01376kr0.01377kr0.01230kr0.01237kr19,126kr0.00
Oct 6, 2026Oct 7, 2026kr0.01365kr0.01397kr0.01330kr0.01379kr15,356kr0.00
Oct 5, 2026Oct 6, 2026kr0.01390kr0.01405kr0.01323kr0.01365kr53,940kr0.00
Oct 4, 2026Oct 5, 2026kr0.01246kr0.01391kr0.01226kr0.01386kr42,159kr0.00
Oct 3, 2026Oct 4, 2026kr0.01305kr0.01307kr0.01236kr0.01246kr48,527kr0.00
Oct 2, 2026Oct 3, 2026kr0.01285kr0.01398kr0.01278kr0.01306kr40,978kr0.00
Oct 1, 2026Oct 2, 2026kr0.01349kr0.01351kr0.01248kr0.01285kr46,097kr0.00
Sep 30, 2026Oct 1, 2026kr0.01391kr0.01421kr0.01333kr0.01349kr39,099kr0.00
Sep 29, 2026Sep 30, 2026kr0.01519kr0.01549kr0.01388kr0.01391kr92,255kr0.00
Sep 28, 2026Sep 29, 2026kr0.01519kr0.01572kr0.01431kr0.01497kr36,746kr0.00
Sep 27, 2026Sep 28, 2026kr0.01523kr0.01652kr0.01513kr0.01519kr29,161kr0.00
Sep 26, 2026Sep 27, 2026kr0.01629kr0.01638kr0.01516kr0.01516kr24,409kr0.00
Sep 25, 2026Sep 26, 2026kr0.01556kr0.01626kr0.01507kr0.01626kr22,581kr0.00
Sep 24, 2026Sep 25, 2026kr0.01536kr0.01578kr0.01499kr0.01556kr42,574kr0.00
Sep 23, 2026Sep 24, 2026kr0.01684kr0.01695kr0.01535kr0.01536kr88,368kr0.00
Sep 22, 2026Sep 23, 2026kr0.01469kr0.01699kr0.01465kr0.01680kr112,439kr0.00
Sep 21, 2026Sep 22, 2026kr0.01350kr0.01483kr0.01332kr0.01469kr93,578kr0.00
Sep 20, 2026Sep 21, 2026kr0.01423kr0.01431kr0.01306kr0.01350kr51,694kr0.00
Sep 19, 2026Sep 20, 2026kr0.01536kr0.01563kr0.01421kr0.01423kr26,509kr0.00
Sep 18, 2026Sep 19, 2026kr0.01353kr0.01546kr0.01310kr0.01536kr39,462kr0.00
Sep 17, 2026Sep 18, 2026kr0.01319kr0.01352kr0.01283kr0.01351kr60,791kr0.00
Sep 16, 2026Sep 17, 2026kr0.01267kr0.01358kr0.01224kr0.01319kr55,442kr0.00
Sep 15, 2026Sep 16, 2026kr0.01347kr0.01361kr0.01259kr0.01267kr40,419kr0.00
Sep 14, 2026Sep 15, 2026kr0.01307kr0.01385kr0.01304kr0.01347kr49,407kr0.00
Sep 13, 2026Sep 14, 2026kr0.01442kr0.01445kr0.01290kr0.01307kr68,734kr0.00

Få en fullständig översikt över prishistoriken för @gork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för @gork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på @gork, samt historisk handelsvolym och marknadsvärde för GORK.

Följ @gorks historik i sin helhet, från startpriset för @gork till de senaste prisdata för GORK. Vårt verktyg för prishistorik för GORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp