Bild av GORK
GORK@gork
kr0.01254
5.31%
1D

@gork (GORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01177kr0.01275kr0.01117kr0.01253kr121,249kr0.00
Oct 11, 2026Oct 12, 2026kr0.01173kr0.01184kr0.01087kr0.01177kr84,958kr0.00
Oct 10, 2026Oct 11, 2026kr0.009654kr0.01173kr0.009654kr0.01173kr94,569kr0.00
Oct 9, 2026Oct 10, 2026kr0.01088kr0.01151kr0.009562kr0.009673kr101,313kr0.00
Oct 8, 2026Oct 9, 2026kr0.01235kr0.01240kr0.009725kr0.01087kr129,970kr0.00
Oct 7, 2026Oct 8, 2026kr0.01375kr0.01376kr0.01228kr0.01235kr19,102kr0.00
Oct 6, 2026Oct 7, 2026kr0.01364kr0.01395kr0.01329kr0.01378kr15,337kr0.00
Oct 5, 2026Oct 6, 2026kr0.01388kr0.01403kr0.01321kr0.01364kr53,872kr0.00
Oct 4, 2026Oct 5, 2026kr0.01245kr0.01390kr0.01224kr0.01385kr42,106kr0.00
Oct 3, 2026Oct 4, 2026kr0.01303kr0.01306kr0.01235kr0.01245kr48,466kr0.00
Oct 2, 2026Oct 3, 2026kr0.01283kr0.01397kr0.01276kr0.01304kr40,927kr0.00
Oct 1, 2026Oct 2, 2026kr0.01347kr0.01349kr0.01246kr0.01283kr46,039kr0.00
Sep 30, 2026Oct 1, 2026kr0.01389kr0.01419kr0.01331kr0.01347kr39,050kr0.00
Sep 29, 2026Sep 30, 2026kr0.01517kr0.01547kr0.01386kr0.01389kr92,138kr0.00
Sep 28, 2026Sep 29, 2026kr0.01517kr0.01570kr0.01429kr0.01495kr36,700kr0.00
Sep 27, 2026Sep 28, 2026kr0.01521kr0.01650kr0.01512kr0.01517kr29,124kr0.00
Sep 26, 2026Sep 27, 2026kr0.01627kr0.01636kr0.01514kr0.01514kr24,378kr0.00
Sep 25, 2026Sep 26, 2026kr0.01554kr0.01624kr0.01505kr0.01624kr22,552kr0.00
Sep 24, 2026Sep 25, 2026kr0.01534kr0.01576kr0.01497kr0.01554kr42,521kr0.00
Sep 23, 2026Sep 24, 2026kr0.01682kr0.01692kr0.01533kr0.01534kr88,257kr0.00
Sep 22, 2026Sep 23, 2026kr0.01468kr0.01696kr0.01464kr0.01678kr112,297kr0.00
Sep 21, 2026Sep 22, 2026kr0.01349kr0.01481kr0.01331kr0.01468kr93,460kr0.00
Sep 20, 2026Sep 21, 2026kr0.01422kr0.01429kr0.01304kr0.01349kr51,629kr0.00
Sep 19, 2026Sep 20, 2026kr0.01534kr0.01561kr0.01419kr0.01422kr26,475kr0.00
Sep 18, 2026Sep 19, 2026kr0.01352kr0.01544kr0.01309kr0.01534kr39,412kr0.00
Sep 17, 2026Sep 18, 2026kr0.01317kr0.01350kr0.01282kr0.01349kr60,714kr0.00
Sep 16, 2026Sep 17, 2026kr0.01266kr0.01356kr0.01223kr0.01317kr55,372kr0.00
Sep 15, 2026Sep 16, 2026kr0.01346kr0.01359kr0.01257kr0.01266kr40,368kr0.00
Sep 14, 2026Sep 15, 2026kr0.01306kr0.01383kr0.01302kr0.01346kr49,345kr0.00
Sep 13, 2026Sep 14, 2026kr0.01440kr0.01444kr0.01288kr0.01306kr68,647kr0.00

Få en fullständig översikt över prishistoriken för @gork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för @gork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på @gork, samt historisk handelsvolym och marknadsvärde för GORK.

Följ @gorks historik i sin helhet, från startpriset för @gork till de senaste prisdata för GORK. Vårt verktyg för prishistorik för GORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp