Bild av GORK
GORK@gork
kr0.01266
4.15%
1D

@gork (GORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.01294kr0.01326kr0.01259kr0.01325kr59,629kr0.00
Sep 16, 2026Sep 17, 2026kr0.01243kr0.01332kr0.01201kr0.01294kr54,382kr0.00
Sep 15, 2026Sep 16, 2026kr0.01322kr0.01335kr0.01235kr0.01243kr39,646kr0.00
Sep 14, 2026Sep 15, 2026kr0.01282kr0.01358kr0.01279kr0.01322kr48,462kr0.00
Sep 13, 2026Sep 14, 2026kr0.01414kr0.01418kr0.01265kr0.01282kr67,419kr0.00
Sep 12, 2026Sep 13, 2026kr0.01408kr0.01434kr0.01364kr0.01414kr65,595kr0.00
Sep 11, 2026Sep 12, 2026kr0.01422kr0.01531kr0.01369kr0.01414kr39,177kr0.00
Sep 10, 2026Sep 11, 2026kr0.01483kr0.01512kr0.01385kr0.01422kr99,656kr0.00
Sep 9, 2026Sep 10, 2026kr0.01739kr0.01759kr0.01451kr0.01483kr210,830kr0.00
Sep 8, 2026Sep 9, 2026kr0.01959kr0.02063kr0.01729kr0.01738kr110,037kr0.00
Sep 7, 2026Sep 8, 2026kr0.01829kr0.02103kr0.01789kr0.01959kr107,885kr0.00
Sep 6, 2026Sep 7, 2026kr0.01718kr0.01842kr0.01712kr0.01831kr51,207kr0.00
Sep 5, 2026Sep 6, 2026kr0.01586kr0.01746kr0.01582kr0.01720kr48,815kr0.00
Sep 4, 2026Sep 5, 2026kr0.01640kr0.01672kr0.01568kr0.01586kr41,805kr0.00
Sep 3, 2026Sep 4, 2026kr0.01571kr0.01690kr0.01525kr0.01640kr168,666kr0.00
Sep 2, 2026Sep 3, 2026kr0.01486kr0.01590kr0.01361kr0.01571kr173,827kr0.00
Sep 1, 2026Sep 2, 2026kr0.01746kr0.01753kr0.01461kr0.01483kr57,818kr0.00
Aug 31, 2026Sep 1, 2026kr0.01725kr0.01821kr0.01714kr0.01749kr92,234kr0.00
Aug 30, 2026Aug 31, 2026kr0.01956kr0.02014kr0.01717kr0.01717kr104,019kr0.00
Aug 29, 2026Aug 30, 2026kr0.01925kr0.01974kr0.01774kr0.01956kr96,320kr0.00
Aug 28, 2026Aug 29, 2026kr0.02167kr0.02186kr0.01901kr0.01925kr81,550kr0.00
Aug 27, 2026Aug 28, 2026kr0.02174kr0.02237kr0.02117kr0.02171kr68,030kr0.00
Aug 26, 2026Aug 27, 2026kr0.02094kr0.02172kr0.01998kr0.02172kr16,127kr0.00
Aug 25, 2026Aug 26, 2026kr0.02189kr0.02272kr0.02077kr0.02094kr46,901kr0.00
Aug 24, 2026Aug 25, 2026kr0.02303kr0.02303kr0.02050kr0.02191kr105,837kr0.00
Aug 23, 2026Aug 24, 2026kr0.02284kr0.02336kr0.02210kr0.02303kr41,792kr0.00
Aug 22, 2026Aug 23, 2026kr0.02345kr0.02479kr0.02254kr0.02283kr62,274kr0.00
Aug 21, 2026Aug 22, 2026kr0.02329kr0.02528kr0.02281kr0.02345kr92,680kr0.00
Aug 20, 2026Aug 21, 2026kr0.02044kr0.02358kr0.01990kr0.02333kr73,717kr0.00
Aug 19, 2026Aug 20, 2026kr0.01798kr0.02081kr0.01777kr0.02044kr22,948kr0.00
Aug 18, 2026Aug 19, 2026kr0.01806kr0.01858kr0.01735kr0.01798kr26,488kr0.00

Få en fullständig översikt över prishistoriken för @gork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för @gork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på @gork, samt historisk handelsvolym och marknadsvärde för GORK.

Följ @gorks historik i sin helhet, från startpriset för @gork till de senaste prisdata för GORK. Vårt verktyg för prishistorik för GORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp