Bild av GORK
GORK@gork
kr0.01130
-1.59%
1D

@gork (GORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01141kr0.01161kr0.01119kr0.01151kr65,584kr0.00
Oct 31, 2026Nov 1, 2026kr0.01272kr0.01293kr0.01134kr0.01141kr18,104kr0.00
Oct 30, 2026Oct 31, 2026kr0.01287kr0.01335kr0.01247kr0.01272kr20,558kr0.00
Oct 29, 2026Oct 30, 2026kr0.01395kr0.01409kr0.01287kr0.01292kr48,342kr0.00
Oct 28, 2026Oct 29, 2026kr0.01393kr0.01417kr0.01344kr0.01392kr40,240kr0.00
Oct 27, 2026Oct 28, 2026kr0.01326kr0.01400kr0.01314kr0.01393kr48,569kr0.00
Oct 26, 2026Oct 27, 2026kr0.01252kr0.01355kr0.01250kr0.01326kr38,730kr0.00
Oct 25, 2026Oct 26, 2026kr0.01242kr0.01267kr0.01229kr0.01252kr20,446kr0.00
Oct 24, 2026Oct 25, 2026kr0.01196kr0.01254kr0.01180kr0.01240kr58,048kr0.00
Oct 23, 2026Oct 24, 2026kr0.01276kr0.01286kr0.01178kr0.01196kr56,238kr0.00
Oct 22, 2026Oct 23, 2026kr0.01291kr0.01311kr0.01243kr0.01276kr106,730kr0.00
Oct 21, 2026Oct 22, 2026kr0.01017kr0.01421kr0.01017kr0.01288kr172,465kr0.00
Oct 20, 2026Oct 21, 2026kr0.01001kr0.01035kr0.009773kr0.01015kr56,189kr0.00
Oct 19, 2026Oct 20, 2026kr0.01129kr0.01137kr0.009491kr0.01002kr91,208kr0.00
Oct 18, 2026Oct 19, 2026kr0.01165kr0.01174kr0.01088kr0.01129kr19,591kr0.00
Oct 17, 2026Oct 18, 2026kr0.01154kr0.01183kr0.01120kr0.01151kr40,613kr0.00
Oct 16, 2026Oct 17, 2026kr0.01158kr0.01271kr0.01081kr0.01130kr70,205kr0.00
Oct 15, 2026Oct 16, 2026kr0.01103kr0.01198kr0.01047kr0.01156kr112,864kr0.00
Oct 14, 2026Oct 15, 2026kr0.01185kr0.01277kr0.01086kr0.01099kr133,260kr0.00
Oct 13, 2026Oct 14, 2026kr0.01223kr0.01264kr0.01185kr0.01185kr91,596kr0.00
Oct 12, 2026Oct 13, 2026kr0.01149kr0.01244kr0.01090kr0.01223kr118,297kr0.00
Oct 11, 2026Oct 12, 2026kr0.01144kr0.01155kr0.01060kr0.01149kr82,889kr0.00
Oct 10, 2026Oct 11, 2026kr0.009419kr0.01144kr0.009419kr0.01144kr92,267kr0.00
Oct 9, 2026Oct 10, 2026kr0.01062kr0.01123kr0.009329kr0.009438kr98,846kr0.00
Oct 8, 2026Oct 9, 2026kr0.01205kr0.01210kr0.009489kr0.01061kr126,806kr0.00
Oct 7, 2026Oct 8, 2026kr0.01341kr0.01342kr0.01198kr0.01205kr18,637kr0.00
Oct 6, 2026Oct 7, 2026kr0.01330kr0.01361kr0.01296kr0.01344kr14,963kr0.00
Oct 5, 2026Oct 6, 2026kr0.01354kr0.01369kr0.01289kr0.01330kr52,561kr0.00
Oct 4, 2026Oct 5, 2026kr0.01214kr0.01356kr0.01194kr0.01351kr41,080kr0.00
Oct 3, 2026Oct 4, 2026kr0.01272kr0.01274kr0.01205kr0.01214kr47,286kr0.00
Oct 2, 2026Oct 3, 2026kr0.01252kr0.01363kr0.01245kr0.01272kr39,930kr0.00

Få en fullständig översikt över prishistoriken för @gork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för @gork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på @gork, samt historisk handelsvolym och marknadsvärde för GORK.

Följ @gorks historik i sin helhet, från startpriset för @gork till de senaste prisdata för GORK. Vårt verktyg för prishistorik för GORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp