Bild av OSCAR
OSCARGorbagana Daemon
kr0.0001112
-0.22%
1D

Gorbagana Daemon (OSCAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001112kr0.0001112kr0.0001112kr0.0001112kr4.74kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001112kr0.0001112kr0.0001112kr0.0001112kr4.74kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001112kr0.0001112kr0.0001112kr0.0001112kr4.74kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001120kr0.0001132kr0.0001106kr0.0001112kr4.80kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001225kr0.0001225kr0.0001091kr0.0001120kr5.94kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001225kr0.0001225kr0.0001225kr0.0001225kr34.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001215kr0.0001240kr0.0001212kr0.0001225kr34.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001223kr0.0001223kr0.0001169kr0.0001215kr684.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr1,411.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr1,411.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001233kr0.0001277kr0.0001170kr0.0001223kr1,407.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001328kr0.0001328kr0.0001215kr0.0001229kr1,182.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001328kr0.0001328kr0.0001328kr0.0001328kr1,149.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001317kr0.0001329kr0.0001308kr0.0001328kr1,137.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001316kr0.0001330kr0.0001273kr0.0001317kr1,055.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001309kr0.0001344kr0.0001294kr0.0001316kr38.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001313kr0.0001355kr0.0001297kr0.0001312kr18.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001403kr0.0001408kr0.0001267kr0.0001311kr28.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001446kr0.0001446kr0.0001370kr0.0001403kr116.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001511kr0.0001518kr0.0001411kr0.0001449kr3,239.16kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001538kr0.0001596kr0.0001499kr0.0001511kr3,520.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001433kr0.0001540kr0.0001420kr0.0001535kr126.16kr0.00

Få en fullständig översikt över prishistoriken för Gorbagana Daemon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gorbagana Daemon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gorbagana Daemon, samt historisk handelsvolym och marknadsvärde för OSCAR.

Följ Gorbagana Daemons historik i sin helhet, från startpriset för Gorbagana Daemon till de senaste prisdata för OSCAR. Vårt verktyg för prishistorik för OSCAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp