Bild av GPS
GPSGoPlus Security
kr0.08456
5.72%
1D

GoPlus Security (GPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.07897kr0.08151kr0.07655kr0.07829kr41.67Mkr464.55M
Nov 13, 2026Nov 14, 2026kr0.08141kr0.08186kr0.07844kr0.07897kr31.65Mkr470.06M
Nov 12, 2026Nov 13, 2026kr0.08003kr0.08161kr0.07911kr0.08139kr28.48Mkr470.70M
Nov 11, 2026Nov 12, 2026kr0.08029kr0.08215kr0.07800kr0.08004kr27.74Mkr471.40M
Nov 10, 2026Nov 11, 2026kr0.08052kr0.08139kr0.07910kr0.08039kr39.10Mkr469.24M
Nov 9, 2026Nov 10, 2026kr0.07783kr0.08621kr0.07682kr0.08035kr44.82Mkr468.75M
Nov 8, 2026Nov 9, 2026kr0.08146kr0.08218kr0.07647kr0.07783kr27.37Mkr467.14M
Nov 7, 2026Nov 8, 2026kr0.08305kr0.08410kr0.08062kr0.08148kr25.00Mkr483.38M
Nov 6, 2026Nov 7, 2026kr0.08039kr0.08405kr0.08039kr0.08305kr37.97Mkr484.01M
Nov 5, 2026Nov 6, 2026kr0.08525kr0.08556kr0.07624kr0.08022kr34.74Mkr484.70M
Nov 4, 2026Nov 5, 2026kr0.08400kr0.08590kr0.08195kr0.08543kr30.49Mkr490.40M
Nov 3, 2026Nov 4, 2026kr0.08079kr0.08520kr0.07908kr0.08400kr41.85Mkr480.76M
Nov 2, 2026Nov 3, 2026kr0.07964kr0.08561kr0.07907kr0.08063kr41.60Mkr474.38M
Nov 1, 2026Nov 2, 2026kr0.07835kr0.08153kr0.07833kr0.07963kr28.38Mkr467.83M
Oct 31, 2026Nov 1, 2026kr0.07847kr0.08080kr0.07657kr0.07835kr33.79Mkr456.85M
Oct 30, 2026Oct 31, 2026kr0.08216kr0.08216kr0.07547kr0.07847kr40.40Mkr461.49M
Oct 29, 2026Oct 30, 2026kr0.08334kr0.08735kr0.08043kr0.08222kr30.95Mkr484.59M
Oct 28, 2026Oct 29, 2026kr0.08399kr0.08435kr0.08152kr0.08320kr31.03Mkr486.79M
Oct 27, 2026Oct 28, 2026kr0.08380kr0.08464kr0.08041kr0.08399kr31.03Mkr487.05M
Oct 26, 2026Oct 27, 2026kr0.08358kr0.08417kr0.08175kr0.08398kr30.61Mkr486.62M
Oct 25, 2026Oct 26, 2026kr0.08476kr0.08568kr0.08162kr0.08358kr33.22Mkr491.11M
Oct 24, 2026Oct 25, 2026kr0.08357kr0.08574kr0.08056kr0.08476kr32.48Mkr488.90M
Oct 23, 2026Oct 24, 2026kr0.08239kr0.08597kr0.08228kr0.08357kr30.58Mkr491.17M
Oct 22, 2026Oct 23, 2026kr0.08665kr0.08697kr0.08204kr0.08239kr31.36Mkr493.39M
Oct 21, 2026Oct 22, 2026kr0.08579kr0.08684kr0.08448kr0.08665kr31.33Mkr501.86M
Oct 20, 2026Oct 21, 2026kr0.08602kr0.08677kr0.08409kr0.08585kr34.83Mkr501.07M
Oct 19, 2026Oct 20, 2026kr0.08189kr0.08624kr0.08112kr0.08606kr52.94Mkr490.07M
Oct 18, 2026Oct 19, 2026kr0.08054kr0.08220kr0.07677kr0.08196kr44.29Mkr468.37M
Oct 17, 2026Oct 18, 2026kr0.08262kr0.08319kr0.07860kr0.08054kr34.47Mkr472.97M
Oct 16, 2026Oct 17, 2026kr0.08200kr0.08447kr0.07960kr0.08265kr46.16Mkr474.97M
Oct 15, 2026Oct 16, 2026kr0.08135kr0.08529kr0.07637kr0.08182kr84.83Mkr465.25M

Få en fullständig översikt över prishistoriken för GoPlus Security med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GoPlus Security – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GoPlus Security, samt historisk handelsvolym och marknadsvärde för GPS.

Följ GoPlus Securitys historik i sin helhet, från startpriset för GoPlus Security till de senaste prisdata för GPS. Vårt verktyg för prishistorik för GPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp